EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 127.35 | -4.43% | 0 | 0 | ||||||||||
28.12.2017 | 133.25 | -0.67% | 0 | 0 | ||||||||||
27.12.2017 | 134.15 | +1.40% | 0 | 0 | ||||||||||
22.12.2017 | 132.30 | -3.47% | 0 | 0 | ||||||||||
21.12.2017 | 137.05 | -0.07% | 0 | 0 | ||||||||||
20.12.2017 | 137.15 | -4.33% | 0 | 0 | ||||||||||
19.12.2017 | 143.35 | +16.78% | 12 902 | 90 | ||||||||||
18.12.2017 | 122.75 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 122.75 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 122.75 | -10.43% | 30 074 | 245 | ||||||||||
13.12.2017 | 137.05 | -8.05% | 0 | 0 | ||||||||||
12.12.2017 | 149.05 | -4.88% | 0 | 0 | ||||||||||
11.12.2017 | 156.70 | -0.85% | 0 | 0 | ||||||||||
8.12.2017 | 158.05 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 158.05 | +3.23% | 0 | 0 | ||||||||||
6.12.2017 | 153.10 | +1.06% | 0 | 0 | ||||||||||
5.12.2017 | 151.50 | +0.93% | 0 | 0 | ||||||||||
4.12.2017 | 150.10 | +0.40% | 0 | 0 | ||||||||||
1.12.2017 | 149.50 | -1.64% | 0 | 0 | ||||||||||
30.11.2017 | 152.00 | -4.43% | 0 | 0 | ||||||||||
|