EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2018	256.34	+2.50%	0	0
4.9.2018	254.15	+2.39%	0	0
29.8.2018	250.71	-2.20%	0	0
27.8.2018	250.09	+2.60%	0	0
31.8.2018	249.88	+1.02%	0	0
3.9.2018	248.22	-0.66%	0	0
30.8.2018	247.35	-1.34%	0	0
1.10.2018	245.02	+2.65%	0	0
3.10.2018	244.39	0.00%	0	0
2.10.2018	244.39	-0.26%	0	0
24.8.2018	243.76	+1.01%	0	0
23.8.2018	241.32	+1.45%	0	0
18.4.2018	241.21	+3.05%	0	0
21.8.2018	241.20	+2.74%	0	0
5.9.2018	240.81	-5.25%	0	0
14.8.2018	239.26	+5.71%	0	0
21.9.2018	238.72	+1.93%	0	0
27.9.2018	238.69	+3.02%	0	0
19.4.2018	238.30	-1.21%	0	0
13.9.2018	238.25	+1.59%	0	0
‹‹ First 60     Next 20 ›