EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2019 | 439.88 | +6.24% | 0 | 0 | ||||||||||
30.7.2019 | 439.78 | +1.80% | 0 | 0 | ||||||||||
23.12.2019 | 438.69 | +1.13% | 0 | 0 | ||||||||||
27.12.2019 | 438.18 | -0.12% | 0 | 0 | ||||||||||
1.10.2019 | 435.89 | +1.57% | 0 | 0 | ||||||||||
18.12.2019 | 434.18 | +2.38% | 0 | 0 | ||||||||||
2.8.2019 | 433.89 | -1.36% | 0 | 0 | ||||||||||
20.12.2019 | 433.80 | +0.78% | 0 | 0 | ||||||||||
30.12.2019 | 433.24 | -1.13% | 0 | 0 | ||||||||||
29.7.2019 | 431.99 | +1.19% | 0 | 0 | ||||||||||
19.12.2019 | 430.45 | -0.86% | 0 | 0 | ||||||||||
16.10.2019 | 429.80 | +0.60% | 0 | 0 | ||||||||||
30.9.2019 | 429.17 | +1.84% | 0 | 0 | ||||||||||
15.10.2019 | 427.22 | +2.41% | 0 | 0 | ||||||||||
26.7.2019 | 426.90 | +0.40% | 0 | 0 | ||||||||||
25.7.2019 | 425.22 | +0.50% | 0 | 0 | ||||||||||
4.11.2019 | 425.21 | +4.12% | 0 | 0 | ||||||||||
17.12.2019 | 424.07 | +0.25% | 0 | 0 | ||||||||||
24.7.2019 | 423.11 | +0.14% | 0 | 0 | ||||||||||
16.12.2019 | 423.00 | +3.79% | 0 | 0 | ||||||||||
|