EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2017 | 166.45 | -0.75% | 1 659 | 10 | ||||||||||
21.9.2020 | 403.67 | -5.36% | 2 463 | 6 | ||||||||||
30.4.2020 | 240.53 | -0.09% | 2 482 | 10 | ||||||||||
27.4.2020 | 224.79 | -1.71% | 3 607 | 15 | ||||||||||
28.5.2020 | 313.83 | +1.64% | 4 611 | 15 | ||||||||||
17.3.2020 | 148.39 | -7.12% | 5 557 | 40 | ||||||||||
3.1.2017 | 91.60 | -5.13% | 5 639 | 62 | ||||||||||
25.3.2020 | 240.59 | +24.86% | 7 237 | 30 | ||||||||||
9.4.2020 | 277.49 | +9.49% | 8 289 | 30 | ||||||||||
18.3.2020 | 133.92 | -9.75% | 8 605 | 70 | ||||||||||
30.3.2020 | 224.00 | -9.02% | 9 942 | 45 | ||||||||||
4.12.2020 | 401.60 | -0.76% | 10 000 | 25 | ||||||||||
4.5.2020 | 202.45 | -15.83% | 10 046 | 50 | ||||||||||
6.4.2020 | 219.02 | +12.97% | 10 059 | 49 | ||||||||||
24.3.2020 | 192.69 | +13.15% | 10 339 | 55 | ||||||||||
17.4.2020 | 264.69 | +8.89% | 11 073 | 40 | ||||||||||
7.4.2020 | 243.91 | +11.36% | 11 198 | 45 | ||||||||||
23.12.2020 | 449.24 | +2.06% | 11 206 | 25 | ||||||||||
19.12.2017 | 143.35 | +16.78% | 12 902 | 90 | ||||||||||
20.3.2020 | 197.47 | +35.27% | 13 018 | 70 | ||||||||||
|