EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2016 | 61.50 | -26.13% | 0 | 0 | ||||||||||
10.11.2016 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||||
4.11.2016 | 48.70 | -20.81% | 0 | 0 | ||||||||||
12.9.2016 | 85.50 | -17.87% | 0 | 0 | ||||||||||
14.12.2017 | 122.75 | -10.43% | 30 074 | 245 | ||||||||||
9.11.2017 | 154.05 | -9.99% | 0 | 0 | ||||||||||
29.6.2017 | 125.05 | -9.61% | 0 | 0 | ||||||||||
14.12.2016 | 71.95 | -9.21% | 16 730 | 227 | ||||||||||
31.1.2017 | 84.20 | -9.02% | 26 876 | 303 | ||||||||||
4.1.2017 | 83.40 | -8.95% | 0 | 0 | ||||||||||
30.1.2017 | 92.55 | -8.59% | 0 | 0 | ||||||||||
13.12.2017 | 137.05 | -8.05% | 0 | 0 | ||||||||||
25.10.2016 | 100.85 | -7.86% | 0 | 0 | ||||||||||
8.2.2017 | 72.30 | -7.60% | 29 626 | 400 | ||||||||||
6.10.2016 | 104.00 | -6.89% | 0 | 0 | ||||||||||
6.11.2017 | 167.85 | -6.57% | 21 710 | 126 | ||||||||||
26.10.2016 | 94.25 | -6.54% | 0 | 0 | ||||||||||
18.8.2017 | 184.65 | -6.48% | 0 | 0 | ||||||||||
5.1.2017 | 78.00 | -6.47% | 0 | 0 | ||||||||||
2.11.2016 | 83.25 | -5.99% | 0 | 0 | ||||||||||
|