EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2020 | 142.71 | -28.84% | 0 | 0 | ||||||||||
3.11.2016 | 61.50 | -26.13% | 0 | 0 | ||||||||||
11.3.2020 | 200.56 | -25.03% | 0 | 0 | ||||||||||
10.11.2016 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||||
4.11.2016 | 48.70 | -20.81% | 0 | 0 | ||||||||||
12.9.2016 | 85.50 | -17.87% | 0 | 0 | ||||||||||
4.5.2020 | 202.45 | -15.83% | 10 046 | 50 | ||||||||||
10.11.2020 | 410.96 | -15.41% | 0 | 0 | ||||||||||
23.3.2020 | 170.30 | -13.76% | 0 | 0 | ||||||||||
25.3.2021 | 365.42 | -10.75% | 59 462 | 153 | ||||||||||
3.5.2018 | 201.85 | -10.67% | 24 990 | 119 | ||||||||||
14.12.2017 | 122.75 | -10.43% | 30 074 | 245 | ||||||||||
17.12.2018 | 178.38 | -10.41% | 0 | 0 | ||||||||||
9.3.2020 | 272.46 | -10.14% | 0 | 0 | ||||||||||
9.11.2017 | 154.05 | -9.99% | 0 | 0 | ||||||||||
18.3.2020 | 133.92 | -9.75% | 8 605 | 70 | ||||||||||
10.10.2018 | 197.77 | -9.67% | 0 | 0 | ||||||||||
22.4.2020 | 234.18 | -9.65% | 20 062 | 85 | ||||||||||
29.6.2017 | 125.05 | -9.61% | 0 | 0 | ||||||||||
6.2.2018 | 144.88 | -9.52% | 0 | 0 | ||||||||||
|