EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2017	178.80	-3.30%	0	0
25.11.2016	61.00	-3.25%	0	0
16.10.2017	193.50	-3.08%	0	0
8.6.2017	139.90	-3.05%	0	0
6.3.2017	116.75	-3.03%	0	0
19.9.2017	203.10	-3.01%	0	0
15.11.2017	174.25	-2.98%	0	0
1.11.2017	184.90	-2.94%	15 183	81
2.5.2017	176.40	-2.92%	0	0
3.2.2017	82.00	-2.90%	0	0
27.11.2017	159.00	-2.90%	27 904	175
2.11.2017	179.60	-2.87%	0	0
22.12.2016	76.90	-2.84%	0	0
1.11.2016	88.55	-2.80%	0	0
9.5.2017	176.95	-2.67%	0	0
20.6.2017	151.05	-2.64%	0	0
29.11.2016	61.00	-2.63%	20 902	351
4.10.2017	201.80	-2.61%	0	0
20.3.2017	175.75	-2.58%	19 751	112
23.6.2017	137.45	-2.55%	0	0
22.3.2017	168.60	-2.52%	0	0
10.5.2017	172.50	-2.51%	0	0
27.6.2017	136.65	-2.50%	0	0
4.9.2017	190.75	-2.45%	0	0
6.4.2017	158.95	-2.45%	17 024	108
22.6.2017	141.05	-2.39%	0	0
17.8.2017	197.45	-2.35%	0	0
19.4.2017	161.70	-2.27%	0	0
19.5.2017	155.45	-2.26%	19 926	127
21.12.2016	79.15	-2.22%	0	0
24.10.2016	109.45	-2.10%	0	0
20.9.2017	199.00	-2.02%	0	0
27.9.2017	184.60	-1.94%	0	0
12.5.2017	160.85	-1.92%	0	0
6.10.2017	195.75	-1.86%	0	0
7.8.2017	215.80	-1.86%	0	0
30.9.2016	103.65	-1.85%	0	0
18.10.2017	189.15	-1.84%	0	0
23.5.2017	144.75	-1.73%	0	0
24.11.2017	163.75	-1.68%	0	0
14.9.2017	211.70	-1.67%	0	0
1.12.2017	149.50	-1.64%	0	0
23.8.2017	188.45	-1.64%	0	0
21.3.2017	172.95	-1.59%	0	0
3.8.2017	196.30	-1.53%	0	0
27.4.2017	184.10	-1.42%	0	0
21.11.2016	63.50	-1.40%	0	0
28.4.2017	181.70	-1.30%	0	0
1.6.2017	144.60	-1.30%	0	0
11.4.2017	159.20	-1.27%	19 900	125
5.10.2017	199.45	-1.16%	0	0
16.11.2017	172.25	-1.15%	0	0
14.2.2017	94.95	-1.15%	19 908	210
11.10.2017	199.40	-1.14%	0	0
18.9.2017	209.40	-1.13%	0	0
22.9.2017	197.60	-1.13%	0	0
5.4.2017	162.95	-1.09%	0	0
1.2.2017	83.30	-1.07%	0	0
19.12.2016	77.25	-0.96%	0	0
3.4.2017	163.25	-0.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›