EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2016	115.35	+3.59%	0	0
15.3.2017	166.70	+3.48%	0	0
15.12.2016	74.45	+3.47%	0	0
27.10.2017	192.20	+3.33%	34 935	183
12.6.2017	146.10	+3.29%	0	0
7.12.2017	158.05	+3.23%	0	0
26.10.2017	186.00	+3.19%	0	0
25.4.2017	183.35	+3.18%	0	0
17.7.2017	172.35	+3.11%	0	0
1.9.2017	195.55	+3.06%	0	0
29.12.2016	85.95	+2.93%	0	0
24.1.2017	101.20	+2.90%	0	0
13.12.2016	79.25	+2.86%	18 792	232
11.1.2017	79.60	+2.84%	0	0
11.9.2017	210.90	+2.73%	0	0
28.11.2016	62.65	+2.70%	19 001	293
20.4.2017	165.80	+2.54%	0	0
15.9.2016	92.75	+2.54%	0	0
2.6.2017	148.05	+2.39%	0	0
31.7.2017	199.55	+2.39%	0	0
1.12.2016	63.25	+2.35%	0	0
7.12.2016	69.40	+2.28%	0	0
23.10.2017	184.90	+2.18%	0	0
17.3.2017	180.40	+2.01%	0	0
13.7.2017	166.60	+1.99%	0	0
26.6.2017	140.15	+1.96%	0	0
19.6.2017	155.15	+1.94%	0	0
13.9.2017	215.30	+1.94%	0	0
5.9.2017	194.45	+1.94%	0	0
7.11.2017	171.05	+1.91%	0	0
28.3.2017	164.10	+1.89%	0	0
22.2.2017	98.30	+1.87%	0	0
26.4.2017	186.75	+1.85%	0	0
7.6.2017	144.30	+1.80%	0	0
15.8.2017	203.50	+1.80%	0	0
13.3.2017	169.35	+1.74%	0	0
31.10.2016	91.10	+1.62%	0	0
18.5.2017	159.05	+1.60%	0	0
21.4.2017	168.40	+1.57%	0	0
20.1.2017	98.65	+1.54%	0	0
9.12.2016	77.60	+1.44%	122 358	1 562
7.3.2017	118.40	+1.41%	0	0
27.12.2017	134.15	+1.40%	0	0
2.2.2017	84.45	+1.38%	0	0
19.10.2016	116.90	+1.34%	0	0
12.1.2017	80.65	+1.32%	0	0
30.11.2016	61.80	+1.31%	0	0
23.2.2017	99.55	+1.27%	0	0
7.4.2017	160.95	+1.26%	0	0
28.6.2017	138.35	+1.24%	0	0
29.3.2017	166.05	+1.19%	0	0
17.2.2017	86.75	+1.17%	0	0
26.7.2017	158.95	+1.15%	0	0
9.6.2017	141.45	+1.11%	0	0
14.8.2017	199.90	+1.11%	0	0
6.12.2017	153.10	+1.06%	0	0
15.5.2017	162.50	+1.03%	0	0
25.5.2017	147.00	+0.96%	0	0
20.10.2016	118.00	+0.94%	0	0
5.12.2017	151.50	+0.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›