EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2016	49.15	+7.20%	24 625	500
22.5.2019	368.25	+7.15%	0	0
25.2.2019	230.19	+7.13%	96 754	430
2.7.2020	330.15	+7.11%	0	0
2.3.2017	125.55	+7.08%	0	0
7.6.2018	219.58	+7.07%	0	0
16.3.2020	159.76	+7.04%	0	0
14.6.2017	162.25	+7.03%	0	0
4.1.2019	181.52	+6.96%	0	0
4.10.2016	110.85	+6.95%	0	0
2.1.2017	96.55	+6.92%	0	0
19.6.2019	395.87	+6.92%	0	0
26.5.2020	295.41	+6.83%	0	0
12.7.2017	163.35	+6.56%	0	0
25.5.2020	276.52	+6.46%	0	0
2.1.2019	171.43	+6.38%	0	0
1.8.2019	439.88	+6.24%	0	0
3.3.2020	339.77	+6.20%	0	0
6.8.2020	326.45	+6.17%	0	0
16.10.2020	447.84	+6.16%	0	0
10.11.2017	163.50	+6.13%	39 381	254
16.10.2018	208.17	+6.12%	0	0
18.11.2016	64.40	+6.10%	99 000	1 500
16.3.2017	176.85	+6.09%	0	0
18.1.2019	217.77	+6.09%	0	0
23.6.2020	319.71	+6.07%	0	0
3.6.2020	337.78	+6.01%	0	0
10.9.2020	402.03	+5.93%	0	0
7.9.2017	205.80	+5.92%	0	0
19.1.2017	97.15	+5.89%	0	0
13.4.2018	233.24	+5.76%	0	0
18.11.2020	430.21	+5.74%	0	0
14.8.2018	239.26	+5.71%	0	0
20.9.2016	98.35	+5.64%	0	0
24.4.2017	177.70	+5.52%	0	0
13.7.2018	180.13	+5.50%	0	0
11.12.2018	205.07	+5.47%	0	0
13.9.2016	90.15	+5.44%	0	0
10.8.2020	352.10	+5.42%	0	0
30.8.2017	180.85	+5.30%	0	0
21.3.2018	202.19	+5.27%	0	0
16.1.2017	88.10	+5.26%	0	0
5.11.2020	409.33	+5.26%	0	0
31.5.2018	206.45	+5.12%	0	0
22.1.2018	164.41	+5.09%	0	0
30.12.2016	90.30	+5.06%	0	0
14.10.2019	417.17	+4.94%	0	0
19.10.2018	221.33	+4.93%	0	0
31.8.2017	189.75	+4.92%	0	0
28.12.2016	83.50	+4.90%	0	0
10.10.2016	114.00	+4.83%	0	0
25.5.2018	207.30	+4.81%	0	0
20.12.2016	80.95	+4.79%	0	0
16.12.2016	78.00	+4.77%	0	0
11.6.2018	212.36	+4.76%	0	0
11.8.2020	368.79	+4.74%	0	0
28.4.2020	235.32	+4.68%	58 317	250
9.1.2020	481.29	+4.68%	0	0
4.6.2020	353.55	+4.67%	0	0
21.7.2020	331.01	+4.67%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›