EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2017	219.90	+12.02%	100 274	456
7.8.2017	215.80	-1.86%	0	0
13.9.2017	215.30	+1.94%	0	0
8.8.2017	214.70	-0.51%	0	0
15.9.2017	211.80	+0.05%	0	0
14.9.2017	211.70	-1.67%	0	0
12.9.2017	211.20	+0.14%	0	0
11.9.2017	210.90	+2.73%	0	0
18.9.2017	209.40	-1.13%	0	0
3.10.2017	207.20	0.00%	0	0
2.10.2017	207.20	+7.47%	0	0
9.8.2017	206.20	-3.96%	0	0
7.9.2017	205.80	+5.92%	0	0
8.9.2017	205.30	-0.24%	0	0
15.8.2017	203.50	+1.80%	0	0
19.9.2017	203.10	-3.01%	0	0
9.10.2017	202.90	+3.65%	0	0
16.8.2017	202.20	-0.64%	0	0
4.10.2017	201.80	-2.61%	0	0
10.10.2017	201.70	-0.59%	0	0
14.8.2017	199.90	+1.11%	0	0
21.9.2017	199.85	+0.43%	0	0
13.10.2017	199.65	+0.63%	0	0
31.7.2017	199.55	+2.39%	0	0
5.10.2017	199.45	-1.16%	0	0
11.10.2017	199.40	-1.14%	0	0
25.9.2017	199.35	+0.89%	0	0
2.8.2017	199.35	+0.81%	0	0
20.9.2017	199.00	-2.02%	0	0
12.10.2017	198.40	-0.50%	0	0
10.8.2017	197.75	-4.10%	0	0
1.8.2017	197.75	-0.90%	0	0
11.8.2017	197.70	-0.03%	0	0
22.9.2017	197.60	-1.13%	0	0
17.8.2017	197.45	-2.35%	0	0
3.8.2017	196.30	-1.53%	0	0
6.10.2017	195.75	-1.86%	0	0
1.9.2017	195.55	+3.06%	0	0
28.7.2017	194.90	+22.85%	0	0
5.9.2017	194.45	+1.94%	0	0
6.9.2017	194.30	-0.08%	0	0
16.10.2017	193.50	-3.08%	0	0
29.9.2017	192.80	+4.44%	26 187	140
17.10.2017	192.70	-0.41%	0	0
27.10.2017	192.20	+3.33%	34 935	183
22.8.2017	191.60	+4.39%	0	0
4.9.2017	190.75	-2.45%	0	0
30.10.2017	190.50	-0.88%	20 900	110
31.10.2017	190.50	0.00%	0	0
31.8.2017	189.75	+4.92%	0	0
24.8.2017	189.55	+0.58%	0	0
18.10.2017	189.15	-1.84%	0	0
25.8.2017	188.95	-0.32%	0	0
23.8.2017	188.45	-1.64%	0	0
26.9.2017	188.25	-5.57%	0	0
26.4.2017	186.75	+1.85%	0	0
26.10.2017	186.00	+3.19%	0	0
1.11.2017	184.90	-2.94%	15 183	81
23.10.2017	184.90	+2.18%	0	0
18.8.2017	184.65	-6.48%	0	0
‹‹ First 20    Next 60 ›