EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2020	492.67	+2.97%	0	0
24.1.2020	492.53	+2.04%	0	0
15.1.2020	489.46	+0.04%	0	0
14.1.2020	489.26	+2.01%	0	0
16.1.2020	488.83	-0.13%	0	0
9.11.2020	485.81	+17.16%	0	0
23.1.2020	482.70	-2.02%	0	0
17.1.2020	481.34	-1.53%	0	0
9.1.2020	481.29	+4.68%	0	0
10.1.2020	480.98	-0.06%	0	0
13.1.2020	479.60	-0.29%	0	0
21.1.2020	478.44	+0.38%	0	0
20.1.2020	476.61	-0.98%	0	0
30.12.2020	463.72	0.00%	0	0
29.12.2020	463.71	+0.60%	59 272	126
28.12.2020	460.94	+2.60%	0	0
8.1.2020	459.77	+3.79%	0	0
27.1.2020	457.65	-7.08%	0	0
28.1.2020	455.60	-0.45%	0	0
17.12.2020	452.65	+4.52%	0	0
23.12.2020	449.24	+2.06%	11 206	25
16.10.2020	447.84	+6.16%	0	0
14.10.2020	446.52	+0.32%	0	0
12.10.2020	445.66	+3.79%	0	0
13.10.2020	445.08	-0.13%	0	0
19.10.2020	443.61	-0.94%	0	0
30.1.2020	443.07	+0.25%	0	0
7.1.2020	442.97	+3.69%	0	0
29.1.2020	441.95	-3.00%	0	0
23.9.2020	440.96	+9.14%	0	0
15.12.2020	440.30	+0.91%	0	0
22.12.2020	440.18	+3.80%	0	0
1.8.2019	439.88	+6.24%	0	0
30.7.2019	439.78	+1.80%	0	0
18.12.2020	439.48	-2.91%	0	0
23.12.2019	438.69	+1.13%	0	0
23.10.2020	438.21	+1.74%	0	0
27.12.2019	438.18	-0.12%	0	0
2.1.2020	437.09	+0.89%	0	0
20.10.2020	436.94	-1.50%	0	0
10.12.2020	436.43	+3.13%	0	0
14.12.2020	436.34	+2.88%	0	0
1.10.2019	435.89	+1.57%	0	0
29.9.2020	434.82	+4.00%	0	0
3.1.2020	434.31	-0.64%	0	0
18.12.2019	434.18	+2.38%	0	0
2.8.2019	433.89	-1.36%	0	0
20.12.2019	433.80	+0.78%	0	0
30.12.2019	433.24	-1.13%	0	0
16.12.2020	433.08	-1.64%	0	0
29.7.2019	431.99	+1.19%	0	0
4.2.2020	430.83	+4.13%	0	0
22.10.2020	430.73	+1.51%	0	0
19.12.2019	430.45	-0.86%	0	0
18.11.2020	430.21	+5.74%	0	0
16.10.2019	429.80	+0.60%	0	0
9.10.2020	429.40	+1.58%	0	0
30.9.2019	429.17	+1.84%	0	0
19.2.2020	429.04	+3.82%	0	0
16.9.2020	427.68	+1.67%	99 204	230
‹‹ First 20    Next 60 ›