EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2021	379.03	+4.05%	0	0
3.1.2022	337.39	+4.04%	0	0
16.11.2020	406.84	+4.04%	0	0
31.8.2020	353.74	+4.00%	0	0
29.9.2020	434.82	+4.00%	0	0
3.12.2018	205.57	+4.00%	0	0
22.3.2022	229.86	+3.96%	50 712	220
19.4.2022	190.64	+3.96%	0	0
3.8.2021	510.10	+3.92%	0	0
25.8.2022	87.94	+3.91%	0	0
8.4.2020	253.44	+3.91%	60 828	239
1.12.2021	353.30	+3.87%	0	0
6.5.2019	330.08	+3.86%	0	0
1.3.2019	248.95	+3.85%	0	0
9.9.2020	379.51	+3.84%	0	0
19.2.2020	429.04	+3.82%	0	0
22.12.2020	440.18	+3.80%	0	0
28.4.2022	152.23	+3.80%	0	0
12.10.2020	445.66	+3.79%	0	0
8.1.2020	459.77	+3.79%	0	0
16.12.2019	423.00	+3.79%	0	0
13.1.2017	83.70	+3.78%	0	0
13.6.2017	151.60	+3.76%	0	0
13.11.2018	223.39	+3.73%	0	0
3.1.2018	126.23	+3.71%	0	0
22.9.2016	106.30	+3.71%	0	0
15.2.2022	271.80	+3.70%	10 511	40
7.1.2020	442.97	+3.69%	0	0
8.3.2022	147.34	+3.68%	0	0
27.12.2016	79.60	+3.65%	18 069	227
14.2.2018	149.53	+3.65%	0	0
9.10.2017	202.90	+3.65%	0	0
30.5.2017	154.40	+3.62%	0	0
13.4.2017	164.65	+3.62%	0	0
24.11.2016	63.05	+3.62%	0	0
29.8.2019	384.32	+3.61%	0	0
5.5.2021	348.79	+3.60%	0	0
18.10.2016	115.35	+3.59%	0	0
2.5.2018	225.97	+3.58%	25 309	112
4.8.2021	528.28	+3.56%	0	0
26.2.2018	166.80	+3.52%	0	0
15.3.2017	166.70	+3.48%	0	0
1.2.2021	381.79	+3.48%	0	0
22.10.2021	399.43	+3.47%	54 202	136
15.12.2016	74.45	+3.47%	0	0
14.3.2022	213.20	+3.44%	0	0
28.12.2018	161.15	+3.41%	0	0
31.1.2018	172.95	+3.39%	0	0
12.9.2019	399.88	+3.35%	0	0
12.4.2021	416.30	+3.33%	0	0
27.10.2017	192.20	+3.33%	34 935	183
25.2.2021	448.50	+3.32%	0	0
17.5.2018	193.71	+3.30%	0	0
12.6.2017	146.10	+3.29%	0	0
9.3.2021	423.28	+3.24%	0	0
13.10.2021	358.40	+3.24%	0	0
7.12.2017	158.05	+3.23%	0	0
29.6.2021	500.26	+3.22%	0	0
2.11.2020	374.85	+3.22%	0	0
20.7.2020	316.23	+3.19%	0	0
26.10.2017	186.00	+3.19%	0	0
25.4.2017	183.35	+3.18%	0	0
17.10.2018	214.80	+3.18%	0	0
28.6.2018	184.10	+3.16%	0	0
2.2.2022	298.58	+3.14%	0	0
18.1.2022	326.48	+3.13%	0	0
10.12.2020	436.43	+3.13%	0	0
14.9.2020	411.16	+3.12%	20 558	50
3.11.2021	429.78	+3.12%	0	0
27.4.2018	215.71	+3.12%	0	0
17.7.2017	172.35	+3.11%	0	0
9.11.2018	218.04	+3.08%	0	0
1.9.2017	195.55	+3.06%	0	0
18.4.2018	241.21	+3.05%	0	0
27.9.2018	238.69	+3.02%	0	0
6.12.2021	338.05	+3.02%	0	0
21.9.2021	406.39	+3.01%	0	0
22.3.2019	235.05	+2.99%	0	0
29.10.2018	224.30	+2.98%	69 248	303
11.6.2019	382.47	+2.98%	0	0
22.1.2020	492.67	+2.97%	0	0
28.7.2022	101.74	+2.97%	10 199	100
1.4.2021	380.42	+2.96%	0	0
4.9.2019	401.94	+2.96%	0	0
19.2.2021	442.68	+2.94%	57 156	128
2.4.2019	262.47	+2.93%	0	0
29.12.2016	85.95	+2.93%	0	0
21.8.2019	379.82	+2.92%	512 771	1 350
8.6.2022	157.59	+2.92%	0	0
6.8.2018	183.69	+2.90%	0	0
24.1.2017	101.20	+2.90%	0	0
14.12.2020	436.34	+2.88%	0	0
11.3.2019	237.72	+2.86%	0	0
13.12.2016	79.25	+2.86%	18 792	232
2.6.2020	318.62	+2.85%	0	0
15.2.2021	444.81	+2.85%	0	0
23.9.2021	421.25	+2.84%	0	0
11.1.2017	79.60	+2.84%	0	0
6.9.2021	453.56	+2.83%	0	0
7.10.2021	359.03	+2.75%	0	0
6.5.2020	211.35	+2.75%	0	0
29.3.2019	251.82	+2.75%	0	0
21.8.2018	241.20	+2.74%	0	0
3.7.2019	403.38	+2.74%	0	0
11.9.2017	210.90	+2.73%	0	0
7.12.2020	412.51	+2.72%	0	0
11.1.2019	199.49	+2.70%	0	0
28.11.2016	62.65	+2.70%	19 001	293
23.7.2021	493.82	+2.67%	0	0
14.4.2022	183.37	+2.67%	0	0
25.10.2018	224.97	+2.65%	0	0
1.10.2018	245.02	+2.65%	0	0
14.11.2018	229.29	+2.64%	33 264	145
7.6.2019	371.41	+2.64%	0	0
12.7.2021	512.07	+2.63%	0	0
28.12.2020	460.94	+2.60%	0	0
27.8.2018	250.09	+2.60%	0	0
23.12.2021	324.67	+2.57%	0	0
7.12.2018	203.80	+2.55%	0	0
9.7.2019	417.02	+2.54%	0	0
15.9.2016	92.75	+2.54%	0	0
20.4.2017	165.80	+2.54%	0	0
22.11.2019	397.94	+2.53%	0	0
8.1.2021	452.82	+2.53%	0	0
11.6.2021	441.19	+2.53%	0	0
5.4.2019	273.75	+2.52%	0	0
23.1.2019	226.07	+2.51%	0	0
28.8.2018	256.34	+2.50%	0	0
30.7.2018	182.89	+2.50%	0	0
26.3.2020	246.57	+2.49%	70 140	300
18.7.2018	182.17	+2.48%	0	0
16.11.2021	412.47	+2.47%	0	0
29.10.2019	403.42	+2.46%	28 239	70
18.11.2019	384.70	+2.43%	0	0
6.9.2019	411.18	+2.43%	0	0
11.11.2020	420.95	+2.43%	0	0
15.10.2019	427.22	+2.41%	0	0
17.7.2019	420.81	+2.41%	0	0
1.7.2019	397.02	+2.40%	0	0
4.5.2022	170.51	+2.40%	0	0
4.9.2018	254.15	+2.39%	0	0
16.4.2019	280.15	+2.39%	0	0
31.7.2017	199.55	+2.39%	0	0
2.6.2017	148.05	+2.39%	0	0
30.1.2019	222.80	+2.38%	0	0
18.12.2019	434.18	+2.38%	0	0
7.10.2019	396.65	+2.36%	0	0
1.12.2016	63.25	+2.35%	0	0
12.4.2018	220.53	+2.34%	0	0
1.11.2021	415.50	+2.34%	0	0
5.8.2020	307.49	+2.33%	0	0
7.8.2020	333.99	+2.31%	26 470	81
15.9.2020	420.65	+2.31%	0	0
19.7.2018	186.37	+2.31%	0	0
18.4.2019	286.17	+2.30%	60 402	210
29.4.2020	240.74	+2.30%	30 164	125
26.10.2021	406.46	+2.29%	0	0
16.12.2021	332.06	+2.28%	0	0
7.12.2016	69.40	+2.28%	0	0
27.11.2019	408.14	+2.24%	0	0
26.3.2019	242.79	+2.23%	0	0
10.9.2021	454.59	+2.22%	0	0
21.7.2021	480.46	+2.20%	0	0
8.4.2021	397.59	+2.20%	0	0
6.10.2020	418.53	+2.19%	0	0
23.7.2019	422.50	+2.18%	0	0
23.10.2017	184.90	+2.18%	0	0
25.2.2020	378.77	+2.17%	0	0
7.7.2021	507.21	+2.17%	0	0
23.8.2021	469.28	+2.17%	0	0
1.7.2022	112.16	+2.15%	0	0
12.2.2020	423.86	+2.15%	0	0
31.10.2019	407.04	+2.13%	0	0
6.3.2019	252.28	+2.10%	0	0
12.12.2019	411.31	+2.09%	0	0
5.6.2019	366.01	+2.09%	0	0
4.11.2021	438.77	+2.09%	17 014	39
23.12.2020	449.24	+2.06%	11 206	25
12.12.2018	209.30	+2.06%	0	0
24.1.2020	492.53	+2.04%	0	0
7.7.2022	110.83	+2.03%	0	0
11.3.2021	460.51	+2.01%	0	0
14.1.2020	489.26	+2.01%	0	0
17.3.2017	180.40	+2.01%	0	0
13.7.2017	166.60	+1.99%	0	0
15.12.2021	324.67	+1.98%	0	0
3.8.2020	308.46	+1.97%	0	0
28.6.2021	484.64	+1.96%	0	0
20.5.2019	352.53	+1.96%	0	0
26.6.2017	140.15	+1.96%	0	0
7.8.2019	399.83	+1.95%	0	0
30.9.2021	381.86	+1.95%	0	0
25.8.2021	471.97	+1.94%	0	0
19.6.2017	155.15	+1.94%	0	0
5.9.2017	194.45	+1.94%	0	0
13.9.2017	215.30	+1.94%	0	0
21.9.2018	238.72	+1.93%	0	0
6.12.2019	407.06	+1.92%	0	0
7.11.2017	171.05	+1.91%	0	0
28.3.2017	164.10	+1.89%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›