EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2021	528.28	+3.56%	0	0
12.7.2021	512.07	+2.63%	0	0
14.7.2021	510.32	+0.02%	0	0
13.7.2021	510.20	-0.37%	0	0
3.8.2021	510.10	+3.92%	0	0
7.7.2021	507.21	+2.17%	0	0
13.8.2021	501.71	+5.82%	0	0
29.6.2021	500.26	+3.22%	0	0
9.7.2021	498.93	+0.73%	0	0
15.7.2021	498.40	-2.34%	0	0
5.8.2021	497.17	-5.89%	0	0
2.7.2021	496.42	+0.30%	0	0
8.7.2021	495.29	-2.35%	0	0
1.7.2021	494.92	+1.49%	38 109	77
23.7.2021	493.82	+2.67%	0	0
26.7.2021	493.36	-0.09%	0	0
22.1.2020	492.67	+2.97%	0	0
24.1.2020	492.53	+2.04%	0	0
2.8.2021	490.88	+4.77%	0	0
16.8.2021	489.58	-2.42%	0	0
15.1.2020	489.46	+0.04%	0	0
14.1.2020	489.26	+2.01%	0	0
16.1.2020	488.83	-0.13%	0	0
9.8.2021	487.71	+0.38%	0	0
30.6.2021	487.65	-2.52%	0	0
27.7.2021	487.46	-1.20%	0	0
6.8.2021	485.86	-2.27%	0	0
9.11.2020	485.81	+17.16%	0	0
28.6.2021	484.64	+1.96%	0	0
16.7.2021	483.52	-2.99%	0	0
17.8.2021	483.03	-1.34%	0	0
23.1.2020	482.70	-2.02%	0	0
17.1.2020	481.34	-1.53%	0	0
9.1.2020	481.29	+4.68%	0	0
10.1.2020	480.98	-0.06%	0	0
22.7.2021	480.97	+0.11%	0	0
21.7.2021	480.46	+2.20%	0	0
13.1.2020	479.60	-0.29%	0	0
28.7.2021	479.48	-1.64%	0	0
21.1.2020	478.44	+0.38%	0	0
20.1.2020	476.61	-0.98%	0	0
29.7.2021	475.88	-0.75%	0	0
10.8.2021	475.70	-2.46%	0	0
25.6.2021	475.31	+9.59%	0	0
12.8.2021	474.11	+0.45%	0	0
11.8.2021	472.00	-0.78%	0	0
25.8.2021	471.97	+1.94%	0	0
20.7.2021	470.10	+0.37%	0	0
23.8.2021	469.28	+2.17%	0	0
30.7.2021	468.55	-1.54%	0	0
19.7.2021	468.38	-3.13%	0	0
26.8.2021	468.02	-0.84%	0	0
18.8.2021	464.94	-3.75%	0	0
30.12.2020	463.72	0.00%	0	0
29.12.2020	463.71	+0.60%	59 272	126
24.8.2021	462.98	-1.34%	0	0
27.8.2021	462.11	-1.26%	0	0
28.12.2020	460.94	+2.60%	0	0
11.3.2021	460.51	+2.01%	0	0
30.8.2021	460.06	-0.44%	0	0
8.1.2020	459.77	+3.79%	0	0
20.8.2021	459.31	+0.49%	0	0
12.3.2021	458.75	-0.38%	46 646	100
1.9.2021	457.99	+1.62%	0	0
27.1.2020	457.65	-7.08%	0	0
2.9.2021	457.11	-0.19%	0	0
19.8.2021	457.06	-1.69%	0	0
24.5.2021	456.92	0.00%	0	0
21.5.2021	456.92	+1.52%	0	0
4.1.2021	456.04	-1.66%	0	0
7.9.2021	455.78	+0.49%	0	0
28.1.2020	455.60	-0.45%	0	0
31.5.2021	454.87	+0.91%	0	0
25.5.2021	454.65	-0.50%	0	0
10.9.2021	454.59	+2.22%	0	0
6.9.2021	453.56	+2.83%	0	0
8.1.2021	452.82	+2.53%	0	0
17.12.2020	452.65	+4.52%	0	0
10.3.2021	451.44	+6.65%	45 537	100
28.5.2021	450.77	+1.83%	0	0
31.8.2021	450.70	-2.03%	0	0
15.3.2021	450.66	-1.76%	0	0
20.5.2021	450.06	+4.65%	36 005	80
3.6.2021	449.29	+0.16%	0	0
23.12.2020	449.24	+2.06%	11 206	25
18.1.2021	448.94	+8.90%	0	0
2.6.2021	448.56	+0.15%	0	0
25.2.2021	448.50	+3.32%	0	0
8.9.2021	448.35	-1.63%	0	0
1.6.2021	447.90	-1.53%	0	0
16.10.2020	447.84	+6.16%	0	0
7.6.2021	447.63	+0.04%	0	0
4.6.2021	447.45	-0.41%	0	0
14.10.2020	446.52	+0.32%	0	0
8.6.2021	446.36	-0.28%	0	0
17.5.2021	446.03	+5.96%	199 643	450
13.9.2021	445.92	-1.91%	0	0
12.10.2020	445.66	+3.79%	0	0
13.10.2020	445.08	-0.13%	0	0
15.2.2021	444.81	+2.85%	0	0
26.5.2021	444.79	-2.17%	0	0
9.9.2021	444.71	-0.81%	50 725	115
6.1.2021	444.07	+0.27%	0	0
19.10.2020	443.61	-0.94%	0	0
1.3.2021	443.50	+0.48%	0	0
30.1.2020	443.07	+0.25%	0	0
7.1.2020	442.97	+3.69%	0	0
5.1.2021	442.87	-2.89%	0	0
19.2.2021	442.68	+2.94%	57 156	128
27.5.2021	442.66	-0.48%	0	0
5.11.2021	442.66	+0.89%	20 148	45
2.3.2021	442.18	-0.30%	0	0
29.1.2020	441.95	-3.00%	0	0
7.1.2021	441.63	-0.55%	0	0
26.2.2021	441.39	-1.59%	0	0
11.6.2021	441.19	+2.53%	0	0
16.2.2021	441.09	-0.84%	0	0
3.9.2021	441.06	-3.51%	0	0
23.9.2020	440.96	+9.14%	0	0
11.1.2021	440.83	-2.65%	0	0
15.12.2020	440.30	+0.91%	0	0
22.12.2020	440.18	+3.80%	0	0
9.6.2021	439.92	-1.44%	0	0
1.8.2019	439.88	+6.24%	0	0
30.7.2019	439.78	+1.80%	0	0
8.11.2021	439.53	-0.71%	0	0
14.1.2021	439.49	+1.53%	0	0
18.12.2020	439.48	-2.91%	0	0
4.11.2021	438.77	+2.09%	17 014	39
23.12.2019	438.69	+1.13%	0	0
23.10.2020	438.21	+1.74%	0	0
27.12.2019	438.18	-0.12%	0	0
22.2.2021	437.67	-1.13%	0	0
2.1.2020	437.09	+0.89%	0	0
16.3.2021	437.06	-3.02%	0	0
20.10.2020	436.94	-1.50%	0	0
18.5.2021	436.62	-2.11%	130 436	286
10.12.2020	436.43	+3.13%	0	0
14.12.2020	436.34	+2.88%	0	0
1.10.2019	435.89	+1.57%	0	0
11.2.2021	435.87	+5.15%	0	0
17.2.2021	435.85	-1.19%	0	0
14.6.2021	435.56	-1.28%	0	0
29.9.2020	434.82	+4.00%	0	0
17.6.2021	434.58	+0.94%	0	0
3.1.2020	434.31	-0.64%	0	0
12.1.2021	434.23	-1.50%	0	0
18.12.2019	434.18	+2.38%	0	0
24.2.2021	434.08	+1.51%	0	0
23.6.2021	434.06	+1.47%	0	0
2.8.2019	433.89	-1.36%	0	0
20.12.2019	433.80	+0.78%	0	0
24.6.2021	433.70	-0.08%	0	0
9.11.2021	433.62	-1.34%	0	0
14.9.2021	433.42	-2.80%	0	0
30.12.2019	433.24	-1.13%	0	0
16.12.2020	433.08	-1.64%	0	0
15.6.2021	433.05	-0.58%	0	0
13.1.2021	432.87	-0.31%	0	0
3.3.2021	432.62	-2.16%	0	0
20.1.2021	432.60	+0.03%	0	0
19.1.2021	432.49	-3.66%	0	0
12.2.2021	432.47	-0.78%	0	0
29.7.2019	431.99	+1.19%	0	0
4.2.2020	430.83	+4.13%	0	0
22.10.2020	430.73	+1.51%	0	0
16.6.2021	430.55	-0.58%	0	0
19.12.2019	430.45	-0.86%	0	0
10.6.2021	430.32	-2.18%	0	0
18.11.2020	430.21	+5.74%	0	0
19.5.2021	430.05	-1.50%	0	0
18.2.2021	430.05	-1.33%	0	0
16.10.2019	429.80	+0.60%	0	0
3.11.2021	429.78	+3.12%	0	0
9.10.2020	429.40	+1.58%	0	0
30.9.2019	429.17	+1.84%	0	0
19.2.2020	429.04	+3.82%	0	0
18.3.2021	428.95	+0.76%	0	0
21.6.2021	428.72	+0.16%	0	0
18.6.2021	428.04	-1.50%	0	0
22.6.2021	427.76	-0.22%	0	0
16.9.2020	427.68	+1.67%	99 204	230
23.2.2021	427.63	-2.29%	0	0
31.1.2020	427.29	-3.56%	0	0
15.10.2019	427.22	+2.41%	0	0
6.1.2020	427.20	-1.64%	0	0
5.2.2020	427.06	-0.88%	0	0
26.7.2019	426.90	+0.40%	0	0
24.9.2020	426.66	-3.24%	0	0
18.9.2020	426.54	+1.24%	0	0
17.3.2021	425.72	-2.59%	0	0
30.9.2020	425.64	-2.11%	0	0
25.7.2019	425.22	+0.50%	0	0
4.11.2019	425.21	+4.12%	0	0
6.2.2020	425.18	-0.44%	0	0
21.1.2021	424.52	-1.87%	0	0
21.10.2020	424.32	-2.89%	0	0
11.12.2020	424.14	-2.82%	0	0
17.12.2019	424.07	+0.25%	0	0
21.12.2020	424.05	-3.51%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›