EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2020 | 133.92 | -9.75% | 8 605 | 70 | ||||||||||
| 10.10.2018 | 197.77 | -9.67% | 0 | 0 | ||||||||||
| 22.4.2020 | 234.18 | -9.65% | 20 062 | 85 | ||||||||||
| 29.6.2017 | 125.05 | -9.61% | 0 | 0 | ||||||||||
| 25.4.2022 | 167.94 | -9.60% | 0 | 0 | ||||||||||
| 6.2.2018 | 144.88 | -9.52% | 0 | 0 | ||||||||||
| 19.5.2022 | 121.08 | -9.47% | 24 374 | 200 | ||||||||||
| 24.2.2020 | 370.72 | -9.43% | 0 | 0 | ||||||||||
| 2.10.2019 | 394.92 | -9.40% | 0 | 0 | ||||||||||
| 27.4.2022 | 146.65 | -9.24% | 0 | 0 | ||||||||||
| 14.12.2016 | 71.95 | -9.21% | 16 730 | 227 | ||||||||||
| 14.5.2020 | 193.25 | -9.15% | 21 730 | 106 | ||||||||||
| 1.2.2019 | 203.64 | -9.04% | 0 | 0 | ||||||||||
| 30.3.2020 | 224.00 | -9.02% | 9 942 | 45 | ||||||||||
| 31.1.2017 | 84.20 | -9.02% | 26 876 | 303 | ||||||||||
| 4.1.2017 | 83.40 | -8.95% | 0 | 0 | ||||||||||
| 2.2.2018 | 160.13 | -8.85% | 0 | 0 | ||||||||||
| 7.11.2019 | 381.59 | -8.74% | 0 | 0 | ||||||||||
| 9.8.2022 | 116.80 | -8.73% | 0 | 0 | ||||||||||
| 30.6.2022 | 109.80 | -8.60% | 0 | 0 | ||||||||||
| ||||||||||||||
