KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 89.17 | +9.99% | 892 | 10 | +9.00% | 0 | 0 | |||||||
7.10.1996 | 276.00 | +9.96% | 0 | 0 | 335.00 | +4.63% | 15 663 | 49 | ||||||
10.10.1996 | 303.00 | +9.78% | 0 | 0 | -9.07% | 0 | 0 | |||||||
4.7.1996 | 219.00 | +9.69% | 34 821 | 159 | +2.00% | 0 | 0 | |||||||
3.10.1996 | 251.00 | +9.60% | 6 024 | 24 | 298.00 | -1.14% | 2 384 | 8 | ||||||
11.7.1996 | 240.00 | +9.58% | 3 360 | 14 | 230.00 | +10.00% | 1 840 | 8 | ||||||
4.11.1996 | 303.00 | +7.44% | 18 180 | 60 | +1.98% | 0 | ||||||||
2.5.1996 | 80.00 | +6.66% | 160 | 2 | 77.00 | -9.00% | 1 232 | 16 | ||||||
15.8.1996 | 240.00 | +6.19% | 8 640 | 36 | 238.70 | -2.00% | 2 387 | 10 | ||||||
28.8.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 86.94 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.63 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 95.84 | +4.99% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
15.8.1995 | 91.28 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
11.8.1995 | 82.80 | +4.99% | 0 | 0 | 83.00 | -1.00% | 332 | 4 | ||||||
10.8.1995 | 78.86 | +4.99% | 0 | 0 | 84.00 | -5.00% | 1 680 | 20 | ||||||
8.6.1995 | 168.55 | +4.99% | 337 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 160.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|