KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 282.00 | +2.91% | 7 896 | 28 | 285.50 | +7.73% | 2 570 | 9 | ||||||
30.10.1996 | 274.00 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
29.10.1996 | 274.00 | 0.00% | 0 | 0 | 282.50 | +3.33% | 2 260 | 8 | ||||||
25.10.1996 | 274.00 | 0.00% | 0 | 0 | 276.20 | +1.93% | 6 014 | 22 | ||||||
24.10.1996 | 274.00 | +1.48% | 2 740 | 10 | 268.20 | +1.20% | 2 146 | 8 | ||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 060 | 4 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 253.00 | -9.64% | 1 518 | 6 | ||||||
21.10.1996 | 270.00 | 0.00% | 12 420 | 46 | 280.00 | 0.00% | 11 200 | 40 | ||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
17.10.1996 | 270.00 | -10.00% | 0 | 0 | 252.00 | -10.00% | 6 300 | 25 | ||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -9.26% | 1 120 | 4 | ||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 312.00 | -0.64% | 3 086 | 10 | ||||||
14.10.1996 | 300.00 | -0.99% | 4 800 | 16 | -0.51% | 0 | 0 | |||||||
11.10.1996 | 303.00 | 0.00% | 0 | 0 | 312.20 | +1.91% | 1 249 | 4 | ||||||
10.10.1996 | 303.00 | +9.78% | 0 | 0 | -9.07% | 0 | 0 | |||||||
9.10.1996 | 276.00 | 0.00% | 0 | 0 | 340.00 | +7.47% | 8 759 | 26 | ||||||
8.10.1996 | 276.00 | 0.00% | 0 | 0 | -1.93% | 0 | 0 | |||||||
7.10.1996 | 276.00 | +9.96% | 0 | 0 | 335.00 | +4.63% | 15 663 | 49 | ||||||
4.10.1996 | 251.00 | 0.00% | 0 | 0 | 305.50 | +2.51% | 7 943 | 26 | ||||||
3.10.1996 | 251.00 | +9.60% | 6 024 | 24 | 298.00 | -1.14% | 2 384 | 8 | ||||||
|