KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	285.00	-5.00%	0	0			0	0
10.2.1997	285.00	-5.00%	0	0	292.00	-9.87%	2 336	8
28.2.1997	173.20	-4.99%	0	0		-9.84%	0
27.2.1997	182.31	-4.99%	0	0		-9.58%	0
13.3.1997	109.20	-4.99%	0	0		-9.25%	0
12.3.1997	114.94	-4.99%	0	0		-10.00%	0
11.3.1997	120.98	-4.99%	0	0		-9.09%	0
10.3.1997	127.34	-4.99%	0	0		-9.58%	0
7.3.1997	134.04	-4.99%	0	0		-9.87%	0
6.3.1997	141.09	-4.99%	0	0		-8.98%	0
5.3.1997	148.51	-4.99%	0	0		-9.18%	0
4.3.1997	156.32	-4.99%	0	0		-9.25%	0
28.3.1997	62.15	-4.99%	0	0		+0.17%	0
27.3.1997	65.42	-4.99%	0	0	41.00	-6.97%	1 310	32
26.3.1997	68.86	-4.99%	0	0		-3.29%	0
25.3.1997	72.48	-4.99%	0	0		0.00%	0
24.3.1997	76.29	-4.99%	0	0		0.00%	0
21.3.1997	80.30	-4.99%	0	0		+1.04%	0
20.3.1997	84.52	-4.99%	0	0	45.50	-5.79%	1 351	30
19.3.1997	88.96	-4.99%	0	0		+2.46%	0
18.3.1997	93.64	-4.99%	0	0		+2.52%	0
17.3.1997	98.56	-4.99%	0	0		+0.44%	0
10.4.1997	41.26	-4.99%	0	0		-7.12%	0
7.4.1997	48.11	-4.99%	0	0	38.00	+8.57%	152	4
4.4.1997	50.64	-4.99%	4 558	90	35.00	-6.74%	560	16
3.4.1997	53.30	-4.99%	0	0		-5.37%	0
2.4.1997	56.10	-4.99%	0	0		-3.26%	0
13.5.1997	36.51	-4.99%	0	0		+5.26%	0
12.5.1997	38.43	-4.99%	0	0	38.00	-5.00%	152	4
7.5.1997	42.57	-4.99%	0	0	39.50	+1.28%	2 528	64
2.5.1997	47.16	-4.99%	0	0		-2.20%	0
30.4.1997	49.64	-4.99%	0	0	34.00	-2.85%	680	20
28.6.1995	113.18	-4.99%	226	2		0.00%	0	0
17.7.1995	97.06	-4.99%	388	4		0.00%	0	0
3.7.1995	107.53	-4.99%	1 075	10		+4.00%	0	0
16.6.1995	130.45	-4.99%	3 131	24		0.00%	0	0
15.6.1995	137.31	-4.99%	0	0		0.00%	0	0
14.6.1995	144.53	-4.99%	0	0		0.00%	0	0
13.6.1995	152.13	-4.99%	0	0		-6.00%	0	0
9.6.1995	160.13	-4.99%	320	2		0.00%	0	0
26.7.1995	87.60	-4.99%	175	2		-10.00%	0	0
24.7.1995	92.21	-4.99%	184	2		0.00%	0	0
13.7.1995	102.16	-4.99%	2 043	20		+4.00%	0	0
9.8.1995	75.11	-4.99%	150	2		+10.00%	0	0
8.8.1995	79.06	-4.99%	237	3		0.00%	0	0
13.9.1995	104.44	-4.99%	1 671	16		+3.00%	0	0
12.9.1995	109.93	-4.99%	440	4		+6.00%	0	0
6.10.1995	92.06	-4.99%	552	6		0.00%	0	0
2.6.1995	138.68	-4.99%	832	6		0.00%	0	0
6.5.1997	44.81	-4.98%	0	0		+8.33%	0
9.5.1997	40.45	-4.98%	0	0		+1.26%	0
15.5.1997	32.96	-4.98%	330	10	36.30	-8.47%	835	23
14.5.1997	34.69	-4.98%	0	0	40.00	-0.85%	476	12
1.4.1997	59.05	-4.98%	0	0		0.00%	0
9.4.1997	43.43	-4.98%	0	0	38.00	+0.30%	659	18
8.4.1997	45.71	-4.98%	0	0	36.50	-3.94%	146	4
24.2.1997	212.00	-4.93%	0	0		-9.59%	0
17.2.1997	271.00	-4.91%	0	0		0.00%	0
20.2.1997	234.00	-4.87%	0	0		-9.87%	0
7.1.1997	334.00	-4.84%	0	0		+4.44%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›