KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 95.00 | +3.19% | 1 330 | 14 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 67.00 | +3.07% | 1 340 | 20 | 67.30 | -7.00% | 673 | 10 | ||||||
| 4.4.1996 | 100.00 | +2.98% | 1 800 | 18 | +5.00% | 0 | 0 | |||||||
| 31.10.1996 | 282.00 | +2.91% | 7 896 | 28 | 285.50 | +7.73% | 2 570 | 9 | ||||||
| 29.4.1996 | 75.00 | +2.88% | 3 075 | 41 | 84.00 | -7.00% | 336 | 4 | ||||||
| 23.4.1997 | 55.00 | +2.63% | 275 | 5 | -0.37% | 0 | ||||||||
| 19.9.1996 | 282.00 | +2.54% | 7 332 | 26 | 295.60 | +2.00% | 5 912 | 20 | ||||||
| 6.6.1996 | 150.00 | +2.45% | 30 000 | 200 | 116.00 | +9.00% | 464 | 4 | ||||||
| 25.7.1996 | 251.00 | +2.44% | 2 510 | 10 | 250.00 | +4.00% | 4 500 | 18 | ||||||
| 18.7.1996 | 245.00 | +2.08% | 6 125 | 25 | 230.20 | -3.00% | 460 | 2 | ||||||
| 28.1.1997 | 320.00 | +1.58% | 5 760 | 18 | +1.48% | 0 | ||||||||
| 24.10.1996 | 274.00 | +1.48% | 2 740 | 10 | 268.20 | +1.20% | 2 146 | 8 | ||||||
| 11.11.1996 | 307.00 | +1.32% | 3 070 | 10 | -4.55% | 0 | ||||||||
| 13.1.1997 | 307.00 | +1.32% | 1 842 | 6 | 332.50 | -5.00% | 665 | 2 | ||||||
| 14.12.1995 | 79.00 | +1.28% | 790 | 10 | +1.00% | 0 | 0 | |||||||
| 21.11.1996 | 335.00 | +1.20% | 10 385 | 31 | 332.00 | +0.59% | 12 393 | 38 | ||||||
| 22.6.1995 | 132.00 | +1.18% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 96.00 | +1.05% | 1 536 | 16 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| 14.3.1996 | 98.00 | +0.92% | 2 352 | 24 | 75.00 | +2.00% | 150 | 2 | ||||||
| 12.2.1997 | 300.00 | +0.33% | 4 200 | 14 | 300.00 | 0.00% | 9 600 | 32 | ||||||
| 16.12.1996 | 352.00 | +0.28% | 2 816 | 8 | -3.71% | 0 | ||||||||
| 2.12.1996 | 351.00 | +0.28% | 8 424 | 24 | +2.13% | 0 | ||||||||
| 25.8.1995 | 116.00 | +0.20% | 1 160 | 10 | 90.00 | 0.00% | 360 | 4 | ||||||
| 28.3.1996 | 97.10 | +0.10% | 1 554 | 16 | +5.00% | 0 | 0 | |||||||
| 27.3.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 26.3.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.10.1996 | 303.00 | 0.00% | 0 | 0 | 312.20 | +1.91% | 1 249 | 4 | ||||||
| 12.4.1996 | 110.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 318 | 4 | ||||||
| 22.3.1996 | 97.10 | 0.00% | 0 | 0 | 82.50 | -4.00% | 660 | 8 | ||||||
| 3.4.1996 | 97.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
| 2.4.1996 | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| 1.4.1996 | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 29.3.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
| 5.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 13.3.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 97.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 88.28 | 0.00% | 0 | 0 | 82.50 | +9.00% | 413 | 5 | ||||||
| 20.3.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | +9.00% | 743 | 9 | ||||||
| 18.3.1996 | 98.00 | 0.00% | 3 724 | 38 | 76.00 | +9.00% | 152 | 2 | ||||||
| 15.3.1996 | 98.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 280 | 4 | ||||||
| 1.3.1996 | 89.17 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
| 6.3.1996 | 98.08 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 5.3.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 81.07 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
| 27.2.1996 | 81.07 | 0.00% | 0 | 0 | 68.00 | +9.00% | 544 | 8 | ||||||
| 23.2.1996 | 73.70 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
| 5.6.1996 | 146.41 | 0.00% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
| 4.6.1996 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.5.1996 | 133.10 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| 14.6.1996 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.6.1996 | 150.00 | 0.00% | 24 600 | 164 | 164.00 | +10.00% | 9 647 | 59 | ||||||
| 12.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.00% | 4 504 | 30 | ||||||
| 10.6.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 270 | 10 | ||||||
| 15.5.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.5.1996 | 106.48 | 0.00% | 0 | 0 | 75.50 | -4.00% | 453 | 6 | ||||||
| ||||||||||||||
