KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	102.00	0.00%	0	0		-8.00%	0	0
27.9.1995	102.00	0.00%	0	0		0.00%	0	0
26.9.1995	102.00	0.00%	0	0		0.00%	0	0
25.9.1995	102.00	0.00%	408	4		0.00%	0	0
22.9.1995	102.00	0.00%	0	0	104.00	-6.00%	832	8
21.9.1995	102.00	0.00%	0	0
20.9.1995	102.00	0.00%	408	4
19.9.1995	102.00	0.00%	0	0		0.00%	0	0
18.9.1995	102.00	0.00%	0	0		+7.00%	0	0
15.9.1995	102.00	-2.33%	1 020	10	104.00	-6.00%	416	4
14.9.1995	104.44	0.00%	0	0		0.00%	0	0
13.9.1995	104.44	-4.99%	1 671	16		+3.00%	0	0
12.9.1995	109.93	-4.99%	440	4		+6.00%	0	0
11.9.1995	115.71	0.00%	0	0		+10.00%	0	0
8.9.1995	115.71	0.00%	0	0	99.00	+3.00%	558	6
7.9.1995	115.71	0.00%	0	0	90.00	-9.00%	900	10
6.9.1995	115.71	0.00%	0	0	90.00	-1.00%	990	10
5.9.1995	115.71	0.00%	0	0		0.00%	0	0
4.9.1995	115.71	0.00%	0	0		+8.00%	0	0
1.9.1995	115.71	0.00%	0	0	92.50	-2.00%	370	4
31.8.1995	115.71	0.00%	0	0		+10.00%	0	0
30.8.1995	115.71	-5.00%	463	4	85.50	-5.00%	342	4
29.8.1995	121.80	0.00%	0	0		0.00%	0	0
28.8.1995	121.80	+5.00%	0	0		0.00%	0	0
25.8.1995	116.00	+0.20%	1 160	10	90.00	0.00%	360	4
24.8.1995	115.76	+4.99%	0	0		0.00%	0	0
23.8.1995	110.25	+5.00%	0	0		0.00%	0	0
22.8.1995	105.00	+4.34%	1 050	10		0.00%	0	0
21.8.1995	100.63	0.00%	0	0		0.00%	0	0
18.8.1995	100.63	0.00%	0	0		0.00%	0	0
17.8.1995	100.63	+4.99%	0	0		+5.00%	0	0
16.8.1995	95.84	+4.99%	0	0	85.50	-5.00%	855	10
15.8.1995	91.28	+4.99%	0	0	90.00	0.00%	180	2
14.8.1995	86.94	+5.00%	0	0		+8.00%	0	0
11.8.1995	82.80	+4.99%	0	0	83.00	-1.00%	332	4
10.8.1995	78.86	+4.99%	0	0	84.00	-5.00%	1 680	20
9.8.1995	75.11	-4.99%	150	2		+10.00%	0	0
8.8.1995	79.06	-4.99%	237	3		0.00%	0	0
7.8.1995	83.22	0.00%	0	0		0.00%	0	0
4.8.1995	83.22	0.00%	0	0		0.00%	0	0
3.8.1995	83.22	0.00%	0	0	80.00	0.00%	480	6
2.8.1995	83.22	0.00%	0	0		0.00%	0	0
1.8.1995	83.22	0.00%	0	0		0.00%	0	0
31.7.1995	83.22	0.00%	0	0		0.00%	0	0
28.7.1995	83.22	0.00%	0	0		-5.00%	0	0
27.7.1995	83.22	-5.00%	832	10		-10.00%	0	0
26.7.1995	87.60	-4.99%	175	2		-10.00%	0	0
25.7.1995	92.21	0.00%	0	0		-10.00%	0	0
24.7.1995	92.21	-4.99%	184	2		0.00%	0	0
21.7.1995	97.06	0.00%	0	0		0.00%	0	0
20.7.1995	97.06	0.00%	0	0		0.00%	0	0
19.7.1995	97.06	0.00%	0	0		0.00%	0	0
18.7.1995	97.06	0.00%	0	0		0.00%	0	0
17.7.1995	97.06	-4.99%	388	4		0.00%	0	0
14.7.1995	102.16	0.00%	0	0		0.00%	0	0
13.7.1995	102.16	-4.99%	2 043	20		+4.00%	0	0
12.7.1995	107.53	0.00%	0	0		0.00%	0	0
11.7.1995	107.53	0.00%	0	0		0.00%	0	0
10.7.1995	107.53	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›