KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 78.00 | 0.00% | 0 | 0 | 65.50 | -8.00% | 590 | 9 | ||||||
13.12.1995 | 78.00 | 0.00% | 0 | 0 | 59.50 | -9.00% | 60 | 1 | ||||||
14.12.1995 | 79.00 | +1.28% | 790 | 10 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 60.00 | 0.00% | 540 | 9 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 79.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 72.00 | -8.86% | 288 | 4 | 65.00 | -2.00% | 260 | 4 | ||||||
12.1.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
15.1.1996 | 79.20 | +10.00% | 2 059 | 26 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 79.20 | 0.00% | 0 | 0 | 77.00 | +10.00% | 616 | 8 | ||||||
17.1.1996 | 79.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | +3.30% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
24.1.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 81.00 | -10.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 81.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
29.1.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 146 | 2 | ||||||
1.2.1996 | 72.90 | -10.00% | 2 333 | 32 | 73.00 | 0.00% | 2 336 | 32 | ||||||
2.2.1996 | 72.90 | 0.00% | 0 | 0 | 71.50 | -5.00% | 767 | 11 | ||||||
5.2.1996 | 72.00 | -1.23% | 2 736 | 38 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
7.2.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 72.00 | 0.00% | 288 | 4 | 58.50 | -7.00% | 585 | 10 | ||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
12.2.1996 | 65.00 | -9.72% | 2 990 | 46 | 66.00 | +9.00% | 915 | 14 | ||||||
13.2.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 2 528 | 35 | ||||||
15.2.1996 | 65.00 | 0.00% | 520 | 8 | 70.00 | -3.00% | 560 | 8 | ||||||
16.2.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 726 | 10 | ||||||
19.2.1996 | 67.00 | +3.07% | 1 340 | 20 | 67.30 | -7.00% | 673 | 10 | ||||||
20.2.1996 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 73.70 | +10.00% | 1 769 | 24 | 65.50 | -1.00% | 655 | 10 | ||||||
23.2.1996 | 73.70 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
26.2.1996 | 81.07 | +10.00% | 1 297 | 16 | 62.50 | 0.00% | 625 | 10 | ||||||
27.2.1996 | 81.07 | 0.00% | 0 | 0 | 68.00 | +9.00% | 544 | 8 | ||||||
28.2.1996 | 81.07 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
29.2.1996 | 89.17 | +9.99% | 892 | 10 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 89.17 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
4.3.1996 | 98.08 | +9.99% | 6 866 | 70 | 75.00 | +6.00% | 150 | 2 | ||||||
5.3.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 98.08 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
7.3.1996 | 88.28 | -9.99% | 0 | 0 | 76.00 | +1.00% | 456 | 6 | ||||||
8.3.1996 | 88.28 | 0.00% | 0 | 0 | 82.50 | +9.00% | 413 | 5 | ||||||
11.3.1996 | 97.10 | +9.99% | 1 942 | 20 | 75.00 | -9.00% | 300 | 4 | ||||||
12.3.1996 | 97.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 98.00 | +0.92% | 2 352 | 24 | 75.00 | +2.00% | 150 | 2 | ||||||
15.3.1996 | 98.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 280 | 4 | ||||||
18.3.1996 | 98.00 | 0.00% | 3 724 | 38 | 76.00 | +9.00% | 152 | 2 | ||||||
19.3.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | +9.00% | 743 | 9 | ||||||
20.3.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 97.10 | -0.91% | 3 399 | 35 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 97.10 | 0.00% | 0 | 0 | 82.50 | -4.00% | 660 | 8 | ||||||
25.3.1996 | 97.00 | -0.10% | 8 051 | 83 | 80.00 | -3.00% | 320 | 4 | ||||||
26.3.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
28.3.1996 | 97.10 | +0.10% | 1 554 | 16 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
2.4.1996 | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
3.4.1996 | 97.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
4.4.1996 | 100.00 | +2.98% | 1 800 | 18 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 110.00 | +10.00% | 0 | 0 | 93.00 | -7.00% | 1 267 | 16 | ||||||
12.4.1996 | 110.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 318 | 4 | ||||||
15.4.1996 | 99.00 | -10.00% | 2 970 | 30 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 2 568 | 28 | ||||||
18.4.1996 | 89.10 | -10.00% | 2 228 | 25 | 88.00 | -4.00% | 352 | 4 | ||||||
19.4.1996 | 89.10 | 0.00% | 0 | 0 | 86.50 | -2.00% | 346 | 4 | ||||||
22.4.1996 | 81.00 | -9.09% | 1 863 | 23 | 91.50 | +6.00% | 183 | 2 | ||||||
23.4.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 352 | 4 | ||||||
24.4.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 72.90 | -10.00% | 2 187 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 75.00 | +2.88% | 3 075 | 41 | 84.00 | -7.00% | 336 | 4 | ||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 170 | 2 | ||||||
2.5.1996 | 80.00 | +6.66% | 160 | 2 | 77.00 | -9.00% | 1 232 | 16 | ||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.5.1996 | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 96.80 | +10.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
10.5.1996 | 96.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 106.48 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 106.48 | 0.00% | 0 | 0 | 75.50 | -4.00% | 453 | 6 | ||||||
15.5.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 110.00 | +3.30% | 6 160 | 56 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 110.00 | 0.00% | 7 040 | 64 | 76.00 | -6.00% | 760 | 10 | ||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 110.00 | 0.00% | 19 690 | 179 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | +8.00% | 840 | 10 | ||||||
27.5.1996 | 121.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
29.5.1996 | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
30.5.1996 | 133.10 | +10.00% | 0 | 0 | 88.50 | 0.00% | 354 | 4 | ||||||
31.5.1996 | 133.10 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
3.6.1996 | 146.41 | +10.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
4.6.1996 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 146.41 | 0.00% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
6.6.1996 | 150.00 | +2.45% | 30 000 | 200 | 116.00 | +9.00% | 464 | 4 | ||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 270 | 10 | ||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.00% | 4 504 | 30 | ||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 24 600 | 164 | 164.00 | +10.00% | 9 647 | 59 | ||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.6.1996 | 165.00 | +10.00% | 1 650 | 10 | 155.00 | +2.00% | 12 668 | 83 | ||||||
18.6.1996 | 165.00 | 0.00% | 0 | 0 | 148.20 | -3.00% | 593 | 4 | ||||||
19.6.1996 | 165.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 9 920 | 64 | ||||||
20.6.1996 | 181.50 | +10.00% | 9 075 | 50 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 181.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
24.6.1996 | 199.65 | +10.00% | 799 | 4 | 155.50 | -3.00% | 933 | 6 | ||||||
25.6.1996 | 199.65 | 0.00% | 0 | 0 | 171.00 | +10.00% | 2 052 | 12 | ||||||
26.6.1996 | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 199.65 | 0.00% | 0 | 0 | 191.10 | +6.00% | 2 794 | 14 | ||||||
28.6.1996 | 199.65 | 0.00% | 0 | 0 | 186.50 | -7.00% | 746 | 4 | ||||||
1.7.1996 | 199.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 199.65 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 140 | 6 | ||||||
3.7.1996 | 199.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 219.00 | +9.69% | 34 821 | 159 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 219.00 | 0.00% | 0 | 0 | 195.50 | -4.00% | 782 | 4 | ||||||
10.7.1996 | 219.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 240.00 | +9.58% | 3 360 | 14 | 230.00 | +10.00% | 1 840 | 8 | ||||||
12.7.1996 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 245.00 | +2.08% | 6 125 | 25 | 230.20 | -3.00% | 460 | 2 | ||||||
19.7.1996 | 245.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 245 | 10 | ||||||
22.7.1996 | 245.00 | 0.00% | 0 | 0 | 224.50 | +5.00% | 7 524 | 32 | ||||||
23.7.1996 | 245.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 1 980 | 8 | ||||||
24.7.1996 | 245.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 960 | 4 | ||||||
25.7.1996 | 251.00 | +2.44% | 2 510 | 10 | 250.00 | +4.00% | 4 500 | 18 | ||||||
26.7.1996 | 251.00 | 0.00% | 0 | 0 | 240.20 | -4.00% | 2 402 | 10 | ||||||
29.7.1996 | 251.00 | 0.00% | 0 | 0 | 251.20 | +5.00% | 1 005 | 4 | ||||||
30.7.1996 | 251.00 | 0.00% | 0 | 0 | 252.30 | -3.00% | 2 939 | 12 | ||||||
31.7.1996 | 251.00 | 0.00% | 0 | 0 | 251.20 | +3.00% | 1 005 | 4 | ||||||
1.8.1996 | 251.00 | 0.00% | 0 | 0 | 253.50 | +1.00% | 7 098 | 28 | ||||||
2.8.1996 | 251.00 | 0.00% | 0 | 0 | 277.00 | +9.00% | 8 310 | 30 | ||||||
5.8.1996 | 251.00 | 0.00% | 0 | 0 | 277.00 | 0.00% | 10 526 | 38 | ||||||
6.8.1996 | 251.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1996 | 251.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 1 876 | 8 | ||||||
8.8.1996 | 226.00 | -9.96% | 3 164 | 14 | 227.10 | -3.00% | 2 271 | 10 | ||||||
9.8.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 226.00 | 0.00% | 0 | 0 | 220.50 | -3.00% | 11 907 | 54 | ||||||
13.8.1996 | 226.00 | 0.00% | 0 | 0 | 234.50 | +6.00% | 5 628 | 24 | ||||||
14.8.1996 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 240.00 | +6.19% | 8 640 | 36 | 238.70 | -2.00% | 2 387 | 10 | ||||||
16.8.1996 | 240.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 952 | 4 | ||||||
19.8.1996 | 251.00 | +4.58% | 18 323 | 73 | 250.00 | +5.00% | 8 750 | 35 | ||||||
20.8.1996 | 251.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 4 910 | 20 | ||||||
21.8.1996 | 251.00 | 0.00% | 0 | 0 | 241.10 | -2.00% | 3 375 | 14 | ||||||
22.8.1996 | 251.00 | 0.00% | 6 024 | 24 | +8.00% | 0 | 0 | |||||||
23.8.1996 | 251.00 | 0.00% | 0 | 0 | 248.10 | -5.00% | 496 | 2 | ||||||
26.8.1996 | 251.00 | 0.00% | 6 024 | 24 | 242.60 | -2.00% | 970 | 4 | ||||||
27.8.1996 | 251.00 | 0.00% | 0 | 0 | 254.60 | +5.00% | 3 564 | 14 | ||||||
28.8.1996 | 251.00 | 0.00% | 0 | 0 | 261.10 | +1.00% | 2 580 | 10 | ||||||
29.8.1996 | 251.00 | 0.00% | 6 024 | 24 | 280.00 | +9.00% | 25 760 | 92 | ||||||
30.8.1996 | 251.00 | 0.00% | 0 | 0 | 256.60 | -8.00% | 1 026 | 4 | ||||||
2.9.1996 | 251.00 | 0.00% | 1 004 | 4 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 251.00 | 0.00% | 0 | 0 | 255.70 | -2.00% | 4 091 | 16 | ||||||
4.9.1996 | 251.00 | 0.00% | 0 | 0 | 266.10 | +2.00% | 7 808 | 30 | ||||||
5.9.1996 | 251.00 | 0.00% | 5 020 | 20 | 269.20 | +1.00% | 2 624 | 10 | ||||||
6.9.1996 | 251.00 | 0.00% | 0 | 0 | 266.60 | +1.00% | 3 191 | 12 | ||||||
9.9.1996 | 251.00 | 0.00% | 5 020 | 20 | 256.60 | -4.00% | 1 026 | 4 | ||||||
10.9.1996 | 251.00 | 0.00% | 0 | 0 | 271.00 | +6.00% | 1 626 | 6 | ||||||
11.9.1996 | 251.00 | 0.00% | 0 | 0 | 298.00 | +7.00% | 13 388 | 46 | ||||||
12.9.1996 | 263.00 | +4.78% | 5 260 | 20 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 275.00 | +4.56% | 1 100 | 4 | 282.00 | -1.00% | 7 293 | 26 | ||||||
17.9.1996 | 275.00 | 0.00% | 0 | 0 | 308.00 | +8.00% | 8 470 | 28 | ||||||
18.9.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.9.1996 | 282.00 | +2.54% | 7 332 | 26 | 295.60 | +2.00% | 5 912 | 20 | ||||||
20.9.1996 | 282.00 | 0.00% | 0 | 0 | 275.10 | -7.00% | 1 100 | 4 | ||||||
23.9.1996 | 282.00 | 0.00% | 2 820 | 10 | +2.72% | 0 | 0 | |||||||
24.9.1996 | 282.00 | 0.00% | 0 | 0 | 284.10 | -2.02% | 5 538 | 20 | ||||||
25.9.1996 | 282.00 | 0.00% | 0 | 0 | 282.60 | -0.37% | 2 207 | 8 | ||||||
26.9.1996 | 254.00 | -9.92% | 0 | 0 | 302.50 | +9.66% | 6 050 | 20 | ||||||
27.9.1996 | 254.00 | 0.00% | 0 | 0 | 283.20 | +1.00% | 18 333 | 60 | ||||||
30.9.1996 | 229.00 | -9.84% | 5 954 | 26 | 306.00 | +0.63% | 11 069 | 36 | ||||||
1.10.1996 | 229.00 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
2.10.1996 | 229.00 | 0.00% | 0 | 0 | 307.00 | -1.56% | 7 838 | 26 | ||||||
3.10.1996 | 251.00 | +9.60% | 6 024 | 24 | 298.00 | -1.14% | 2 384 | 8 | ||||||
4.10.1996 | 251.00 | 0.00% | 0 | 0 | 305.50 | +2.51% | 7 943 | 26 | ||||||
7.10.1996 | 276.00 | +9.96% | 0 | 0 | 335.00 | +4.63% | 15 663 | 49 | ||||||
|