KF, KRÁTKÝ FILM PRAHA A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	102.00	-2.33%	1 020	10	104.00	-6.00%	416	4
8.3.1996	88.28	0.00%	0	0	82.50	+9.00%	413	5
14.4.1997	40.00	0.00%	0	0	37.50	+6.14%	413	11
26.6.1995	119.13	-5.00%	953	8	103.00	-10.00%	412	4
29.6.1995	113.18	0.00%	0	0	102.00	+10.00%	408	4
21.5.1998					20.00	0.00%	400	20
29.5.1998					20.00	0.00%	400	20
3.6.1996	146.41	+10.00%	0	0	97.00	+10.00%	388	4
1.9.1995	115.71	0.00%	0	0	92.50	-2.00%	370	4
25.8.1995	116.00	+0.20%	1 160	10	90.00	0.00%	360	4
30.5.1996	133.10	+10.00%	0	0	88.50	0.00%	354	4
23.4.1996	81.00	0.00%	0	0	88.00	-4.00%	352	4
18.4.1996	89.10	-10.00%	2 228	25	88.00	-4.00%	352	4
26.10.1995	95.00	0.00%	1 330	14	88.00	-8.00%	352	4
31.10.1995	95.00	0.00%	0	0	88.00	0.00%	352	4
29.4.1997	52.25	-5.00%	523	10	35.00	+1.15%	350	10
19.4.1996	89.10	0.00%	0	0	86.50	-2.00%	346	4
30.8.1995	115.71	-5.00%	463	4	85.50	-5.00%	342	4
9.4.1996	100.00	0.00%	0	0	85.00	+5.00%	340	4
29.4.1996	75.00	+2.88%	3 075	41	84.00	-7.00%	336	4
11.8.1995	82.80	+4.99%	0	0	83.00	-1.00%	332	4
5.4.1996	100.00	0.00%	0	0	81.00	-5.00%	324	4
25.3.1996	97.00	-0.10%	8 051	83	80.00	-3.00%	320	4
12.4.1996	110.00	0.00%	0	0	79.50	0.00%	318	4
11.3.1996	97.10	+9.99%	1 942	20	75.00	-9.00%	300	4
6.3.1996	98.08	0.00%	0	0	75.00	0.00%	300	4
30.9.1997					15.00	0.00%	300	20
6.2.1998					59.50	+4.38%	298	5
25.7.1997					11.00	+6.80%	289	27
4.2.1998					57.00	+9.61%	285	5
1.3.1996	89.17	0.00%	0	0	71.00	-4.00%	284	4
15.3.1996	98.00	0.00%	0	0	70.00	-7.00%	280	4
12.1.1996	72.00	0.00%	0	0	70.00	+8.00%	280	4
25.8.1999					69.30	0.00%	277	4
9.5.1996	96.80	+10.00%	0	0	68.50	-5.00%	274	4
7.12.1995	78.00	0.00%	0	0	67.00	-6.00%	268	4
29.1.1996	81.00	0.00%	0	0	66.00	+10.00%	264	4
11.1.1996	72.00	-8.86%	288	4	65.00	-2.00%	260	4
4.12.1995	78.00	-9.72%	1 248	16	65.00	0.00%	260	4
8.10.1997					13.00	-7.14%	234	18
13.10.1995	95.00	0.00%	0	0	105.00	-5.00%	210	2
5.2.1999					68.00	+9.67%	204	3
24.8.1998					16.00	0.00%	192	12
14.11.1995	95.00	0.00%	0	0	96.00	+5.00%	192	2
2.2.1998					48.00	+9.09%	192	4
13.11.1995	95.00	0.00%	950	10	91.50	-5.00%	183	2
22.4.1996	81.00	-9.09%	1 863	23	91.50	+6.00%	183	2
16.3.1998					90.00	0.00%	180	2
15.8.1995	91.28	+4.99%	0	0	90.00	0.00%	180	2
30.4.1996	75.00	0.00%	0	0	85.00	+1.00%	170	2
26.5.1998					20.00	0.00%	160	8
16.7.1998					16.00	0.00%	160	10
21.8.1998					16.00	0.00%	160	10
1.9.1998					16.00	0.00%	160	10
3.7.1998					16.00	0.00%	160	10
28.7.1998					16.00	0.00%	160	10
28.12.1998					16.00	-5.88%	160	10
18.3.1996	98.00	0.00%	3 724	38	76.00	+9.00%	152	2
12.5.1997	38.43	-4.99%	0	0	38.00	-5.00%	152	4
7.4.1997	48.11	-4.99%	0	0	38.00	+8.57%	152	4
26.9.1997					15.00	0.00%	150	10
14.3.1996	98.00	+0.92%	2 352	24	75.00	+2.00%	150	2
4.3.1996	98.08	+9.99%	6 866	70	75.00	+6.00%	150	2
31.1.1996	81.00	0.00%	0	0	73.00	+1.00%	146	2
8.4.1997	45.71	-4.98%	0	0	36.50	-3.94%	146	4
15.12.1997					12.00	0.00%	144	12
6.2.1996	72.00	0.00%	0	0	70.00	0.00%	140	2
15.9.1998					17.00	0.00%	136	8
13.8.1997					13.00	+8.33%	130	10
23.2.1996	73.70	0.00%	0	0	62.50	-5.00%	125	2
9.2.1996	72.00	0.00%	0	0	60.00	+3.00%	120	2
26.1.1996	81.00	0.00%	0	0	60.00	0.00%	120	2
10.9.1997					12.00	-7.69%	120	10
28.5.1998					20.00	0.00%	120	6
18.9.1997					14.00	-3.44%	112	8
5.6.1996	146.41	0.00%	0	0	106.00	0.00%	106	1
3.12.1997					10.50	-4.54%	105	10
20.10.1997					13.00	+4.00%	104	8
10.10.1997					12.50	-3.84%	100	8
7.11.1997					10.00	-9.09%	100	10
9.11.1998					15.50	-6.06%	93	6
18.12.1997					11.50	-4.16%	92	8
29.5.1996	121.00	0.00%	0	0	88.50	0.00%	89	1
28.5.1996	121.00	0.00%	0	0	88.50	0.00%	89	1
31.5.1996	133.10	0.00%	0	0	88.50	0.00%	89	1
1.4.1996	97.10	0.00%	0	0	85.00	0.00%	85	1
20.5.1998					20.00	0.00%	80	4
27.11.1998					16.10	0.00%	64	4
18.12.1998					15.00	+7.14%	60	4
19.5.1998					20.00	0.00%	60	3
23.3.1998					60.00	0.00%	60	1
22.1.1998					30.00	+7.14%	60	2
13.12.1995	78.00	0.00%	0	0	59.50	-9.00%	60	1
9.10.1997					13.00	0.00%	52	4
14.10.1997					12.50	-3.84%	50	4
12.8.1997					12.00		48	4
11.8.1997					12.00	0.00%	48	4
8.8.1997					12.00	0.00%	48	4
29.1.1999					44.00	+10.00%	44	1
25.4.1997	55.00	0.00%	0	0	34.00	-8.10%	34	1
14.7.1998					16.00	0.00%	32	2
2.7.1997					9.00	-5.26%	18	2
18.6.1997					6.00	0.00%	12	2
17.6.1997						-14.28%	0
16.6.1997						-12.50%	0
13.6.1997						-11.11%	0
12.6.1997						-10.00%	0
11.6.1997						-9.09%	0
10.6.1997						-8.33%	0
9.6.1997						-7.69%	0
6.6.1997						-10.03%	0
5.6.1997						-3.02%	0
4.6.1997						-0.66%	0
3.6.1997						-6.25%	0
2.6.1997						-5.88%	0
30.5.1997	32.96	0.00%	0	0		-5.55%	0
29.5.1997	32.96	0.00%	0	0		-5.26%	0
28.5.1997	32.96	0.00%	0	0		-9.52%	0
27.5.1997	32.96	0.00%	0	0		-8.69%	0
26.5.1997	32.96	0.00%	0	0		-8.00%	0
23.5.1997	32.96	0.00%	0	0		-7.40%	0
22.5.1997	32.96	0.00%	0	0		-10.00%	0
21.5.1997	32.96	0.00%	0	0		-9.09%	0
20.5.1997	32.96	0.00%	0	0		0.00%	0
19.5.1997	32.96	0.00%	0	0		-8.33%	0
16.5.1997	32.96	0.00%	0	0		-0.82%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+12.50%	0
23.6.1997						+6.66%	0
20.6.1997						+7.14%	0
19.6.1997						+16.66%	0
17.9.1997						0.00%	0
16.9.1997						+1.75%	0
15.9.1997						+1.78%	0
12.9.1997						+7.69%	0
11.9.1997						+8.33%	0
29.9.1997							0	0
13.5.1997	36.51	-4.99%	0	0		+5.26%	0
24.4.1997	55.00	0.00%	0	0		-0.02%	0
23.4.1997	55.00	+2.63%	275	5		-0.37%	0
22.4.1997	53.59	+4.99%	0	0		+0.95%	0
21.4.1997	51.04	+4.99%	0	0		-3.28%	0
18.4.1997	48.61	+4.98%	0	0		+0.98%	0
17.4.1997	46.30	+4.98%	0	0		+1.12%	0
16.4.1997	44.10	+5.00%	0	0		-0.64%	0
15.4.1997	42.00	+5.00%	0	0		0.00%	0
9.5.1997	40.45	-4.98%	0	0		+1.26%	0
28.4.1997	55.00	0.00%	1 375	25		+1.76%	0
6.5.1997	44.81	-4.98%	0	0		+8.33%	0
5.5.1997	47.16	0.00%	0	0		+8.27%	0
2.5.1997	47.16	-4.99%	0	0		-2.20%	0
11.4.1997	40.00	-3.05%	800	20		+3.91%	0
10.4.1997	41.26	-4.99%	0	0		-7.12%	0
3.4.1997	53.30	-4.99%	0	0		-5.37%	0
2.4.1997	56.10	-4.99%	0	0		-3.26%	0
1.4.1997	59.05	-4.98%	0	0		0.00%	0
28.3.1997	62.15	-4.99%	0	0		+0.17%	0
26.3.1997	68.86	-4.99%	0	0		-3.29%	0
25.3.1997	72.48	-4.99%	0	0		0.00%	0
24.3.1997	76.29	-4.99%	0	0		0.00%	0
21.3.1997	80.30	-4.99%	0	0		+1.04%	0
19.3.1997	88.96	-4.99%	0	0		+2.46%	0
18.3.1997	93.64	-4.99%	0	0		+2.52%	0
17.3.1997	98.56	-4.99%	0	0		+0.44%	0
7.2.1997	300.00	-4.76%	0	0		+7.28%	0
5.2.1997	315.00	0.00%	3 150	10		-4.13%	0
31.1.1997	320.00	0.00%	1 280	4		-1.47%	0
29.1.1997	320.00	0.00%	6 400	20		-1.23%	0
28.1.1997	320.00	+1.58%	5 760	18		+1.48%	0
13.3.1997	109.20	-4.99%	0	0		-9.25%	0
12.3.1997	114.94	-4.99%	0	0		-10.00%	0
11.3.1997	120.98	-4.99%	0	0		-9.09%	0
10.3.1997	127.34	-4.99%	0	0		-9.58%	0
7.3.1997	134.04	-4.99%	0	0		-9.87%	0
6.3.1997	141.09	-4.99%	0	0		-8.98%	0
5.3.1997	148.51	-4.99%	0	0		-9.18%	0
4.3.1997	156.32	-4.99%	0	0		-9.25%	0
3.3.1997	164.54	-5.00%	0	0		-9.24%	0
28.2.1997	173.20	-4.99%	0	0		-9.84%	0
27.2.1997	182.31	-4.99%	0	0		-9.58%	0
26.2.1997	191.90	-5.00%	0	0		-9.87%	0
25.2.1997	202.00	-4.71%	0	0		-9.49%	0
24.2.1997	212.00	-4.93%	0	0		-9.59%	0
21.2.1997	223.00	-4.70%	0	0		-9.58%	0
20.2.1997	234.00	-4.87%	0	0		-9.87%	0
19.2.1997	246.00	-4.65%	0	0		-10.00%	0
18.2.1997	258.00	-4.79%	0	0		-10.00%	0
17.2.1997	271.00	-4.91%	0	0		0.00%	0
14.2.1997	285.00	-5.00%	0	0			0	0
31.12.1996	351.00	0.00%	0	0		+4.28%	0
18.12.1996	352.00	0.00%	0	0		-5.93%	0
20.12.1996	351.00	0.00%	0	0		+4.68%	0
7.1.1997	334.00	-4.84%	0	0		+4.44%	0
16.1.1997	307.00	0.00%	0	0		-0.25%	0
15.1.1997	307.00	0.00%	0	0		-2.23%	0
14.1.1997	307.00	0.00%	0	0		-9.77%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›