KF, KRÁTKÝ FILM PRAHA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1998 | 53.00 | -4.50% | 12 190 | 230 | ||||||||||
10.3.1998 | 69.00 | +9.52% | 15 732 | 228 | ||||||||||
13.3.1998 | 90.00 | +9.75% | 19 800 | 220 | ||||||||||
30.1.1998 | 44.00 | +10.00% | 9 680 | 220 | ||||||||||
5.3.1998 | 53.00 | +8.16% | 10 600 | 200 | ||||||||||
27.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 43 066 | 122 | ||||||
30.4.1998 | 16.00 | -0.17% | 2 004 | 118 | ||||||||||
11.3.1998 | 75.00 | +8.69% | 7 500 | 100 | ||||||||||
22.6.1998 | 16.00 | 0.00% | 1 536 | 96 | ||||||||||
29.8.1996 | 251.00 | 0.00% | 6 024 | 24 | 280.00 | +9.00% | 25 760 | 92 | ||||||
5.12.1996 | 351.00 | 0.00% | 10 530 | 30 | 380.00 | +8.54% | 34 200 | 90 | ||||||
17.6.1996 | 165.00 | +10.00% | 1 650 | 10 | 155.00 | +2.00% | 12 668 | 83 | ||||||
4.5.1998 | 16.00 | -5.71% | 1 264 | 79 | ||||||||||
1.11.1996 | 282.00 | 0.00% | 0 | 0 | 314.00 | +7.84% | 23 708 | 77 | ||||||
13.1.1999 | 26.00 | +4.00% | 1 924 | 74 | ||||||||||
13.10.1998 | 15.80 | -4.24% | 1 106 | 70 | ||||||||||
11.2.1997 | 299.00 | +4.91% | 0 | 0 | 300.00 | +2.73% | 19 800 | 66 | ||||||
7.5.1997 | 42.57 | -4.99% | 0 | 0 | 39.50 | +1.28% | 2 528 | 64 | ||||||
19.6.1996 | 165.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 9 920 | 64 | ||||||
6.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | -7.59% | 21 772 | 62 | ||||||
27.9.1996 | 254.00 | 0.00% | 0 | 0 | 283.20 | +1.00% | 18 333 | 60 | ||||||
13.6.1996 | 150.00 | 0.00% | 24 600 | 164 | 164.00 | +10.00% | 9 647 | 59 | ||||||
16.1.1998 | 22.00 | +10.00% | 1 298 | 59 | ||||||||||
13.12.1996 | 351.00 | 0.00% | 0 | 0 | 380.00 | +3.59% | 21 280 | 56 | ||||||
12.8.1996 | 226.00 | 0.00% | 0 | 0 | 220.50 | -3.00% | 11 907 | 54 | ||||||
27.1.1997 | 315.00 | +5.00% | 0 | 0 | 330.00 | +6.01% | 15 902 | 50 | ||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | 348.00 | +1.59% | 17 355 | 50 | ||||||
7.10.1996 | 276.00 | +9.96% | 0 | 0 | 335.00 | +4.63% | 15 663 | 49 | ||||||
11.9.1996 | 251.00 | 0.00% | 0 | 0 | 298.00 | +7.00% | 13 388 | 46 | ||||||
27.8.1998 | 16.00 | 0.00% | 672 | 42 | ||||||||||
21.10.1996 | 270.00 | 0.00% | 12 420 | 46 | 280.00 | 0.00% | 11 200 | 40 | ||||||
20.1.1998 | 26.00 | +8.33% | 1 040 | 40 | ||||||||||
21.11.1996 | 335.00 | +1.20% | 10 385 | 31 | 332.00 | +0.59% | 12 393 | 38 | ||||||
23.1.1997 | 300.00 | 0.00% | 0 | 0 | 332.00 | +9.57% | 12 584 | 38 | ||||||
5.8.1996 | 251.00 | 0.00% | 0 | 0 | 277.00 | 0.00% | 10 526 | 38 | ||||||
30.9.1996 | 229.00 | -9.84% | 5 954 | 26 | 306.00 | +0.63% | 11 069 | 36 | ||||||
6.11.1996 | 303.00 | 0.00% | 0 | 0 | 314.00 | +1.78% | 11 161 | 36 | ||||||
7.11.1996 | 303.00 | 0.00% | 9 090 | 30 | 331.50 | +6.92% | 11 603 | 35 | ||||||
19.8.1996 | 251.00 | +4.58% | 18 323 | 73 | 250.00 | +5.00% | 8 750 | 35 | ||||||
14.2.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 2 528 | 35 | ||||||
1.2.1996 | 72.90 | -10.00% | 2 333 | 32 | 73.00 | 0.00% | 2 336 | 32 | ||||||
22.7.1996 | 245.00 | 0.00% | 0 | 0 | 224.50 | +5.00% | 7 524 | 32 | ||||||
12.2.1997 | 300.00 | +0.33% | 4 200 | 14 | 300.00 | 0.00% | 9 600 | 32 | ||||||
27.3.1997 | 65.42 | -4.99% | 0 | 0 | 41.00 | -6.97% | 1 310 | 32 | ||||||
5.11.1996 | 303.00 | 0.00% | 0 | 0 | 314.00 | -3.00% | 9 442 | 31 | ||||||
20.3.1997 | 84.52 | -4.99% | 0 | 0 | 45.50 | -5.79% | 1 351 | 30 | ||||||
30.1.1997 | 320.00 | 0.00% | 0 | 0 | 330.00 | 9 900 | 30 | |||||||
2.8.1996 | 251.00 | 0.00% | 0 | 0 | 277.00 | +9.00% | 8 310 | 30 | ||||||
4.9.1996 | 251.00 | 0.00% | 0 | 0 | 266.10 | +2.00% | 7 808 | 30 | ||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.00% | 4 504 | 30 | ||||||
14.1.1999 | 24.00 | -7.69% | 696 | 29 | ||||||||||
17.4.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 2 568 | 28 | ||||||
17.9.1996 | 275.00 | 0.00% | 0 | 0 | 308.00 | +8.00% | 8 470 | 28 | ||||||
1.8.1996 | 251.00 | 0.00% | 0 | 0 | 253.50 | +1.00% | 7 098 | 28 | ||||||
25.7.1997 | 11.00 | +6.80% | 289 | 27 | ||||||||||
4.10.1996 | 251.00 | 0.00% | 0 | 0 | 305.50 | +2.51% | 7 943 | 26 | ||||||
2.10.1996 | 229.00 | 0.00% | 0 | 0 | 307.00 | -1.56% | 7 838 | 26 | ||||||
9.10.1996 | 276.00 | 0.00% | 0 | 0 | 340.00 | +7.47% | 8 759 | 26 | ||||||
16.9.1996 | 275.00 | +4.56% | 1 100 | 4 | 282.00 | -1.00% | 7 293 | 26 | ||||||
6.11.1995 | 95.00 | 0.00% | 380 | 4 | 96.00 | -3.00% | 2 496 | 26 | ||||||
17.10.1996 | 270.00 | -10.00% | 0 | 0 | 252.00 | -10.00% | 6 300 | 25 | ||||||
13.8.1996 | 226.00 | 0.00% | 0 | 0 | 234.50 | +6.00% | 5 628 | 24 | ||||||
15.5.1997 | 32.96 | -4.98% | 330 | 10 | 36.30 | -8.47% | 835 | 23 | ||||||
25.10.1996 | 274.00 | 0.00% | 0 | 0 | 276.20 | +1.93% | 6 014 | 22 | ||||||
19.11.1996 | 331.00 | 0.00% | 0 | 0 | 323.60 | -1.34% | 7 119 | 22 | ||||||
4.12.1996 | 351.00 | 0.00% | 0 | 0 | 350.10 | -0.17% | 7 702 | 22 | ||||||
10.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.60 | -2.46% | 7 032 | 20 | ||||||
24.1.1997 | 300.00 | 0.00% | 0 | 0 | 301.00 | -9.40% | 6 000 | 20 | ||||||
23.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | -0.01% | 7 060 | 20 | ||||||
30.4.1997 | 49.64 | -4.99% | 0 | 0 | 34.00 | -2.85% | 680 | 20 | ||||||
30.9.1997 | 15.00 | 0.00% | 300 | 20 | ||||||||||
26.1.1998 | 33.00 | +4.76% | 660 | 20 | ||||||||||
21.5.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||||
29.5.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||||
16.2.1999 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
12.2.1999 | 85.00 | +1.19% | 1 692 | 20 | ||||||||||
11.2.1999 | 84.00 | -1.17% | 1 680 | 20 | ||||||||||
20.8.1996 | 251.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 4 910 | 20 | ||||||
19.9.1996 | 282.00 | +2.54% | 7 332 | 26 | 295.60 | +2.00% | 5 912 | 20 | ||||||
26.9.1996 | 254.00 | -9.92% | 0 | 0 | 302.50 | +9.66% | 6 050 | 20 | ||||||
24.9.1996 | 282.00 | 0.00% | 0 | 0 | 284.10 | -2.02% | 5 538 | 20 | ||||||
10.8.1995 | 78.86 | +4.99% | 0 | 0 | 84.00 | -5.00% | 1 680 | 20 | ||||||
15.5.1995 | 209.00 | -500.00% | 1 881 | 9 | 210.00 | +1.00% | 3 750 | 18 | ||||||
25.7.1996 | 251.00 | +2.44% | 2 510 | 10 | 250.00 | +4.00% | 4 500 | 18 | ||||||
8.10.1997 | 13.00 | -7.14% | 234 | 18 | ||||||||||
9.4.1997 | 43.43 | -4.98% | 0 | 0 | 38.00 | +0.30% | 659 | 18 | ||||||
28.11.1996 | 350.00 | 0.00% | 11 200 | 32 | 341.00 | +0.74% | 6 150 | 18 | ||||||
4.4.1997 | 50.64 | -4.99% | 4 558 | 90 | 35.00 | -6.74% | 560 | 16 | ||||||
3.9.1996 | 251.00 | 0.00% | 0 | 0 | 255.70 | -2.00% | 4 091 | 16 | ||||||
11.4.1996 | 110.00 | +10.00% | 0 | 0 | 93.00 | -7.00% | 1 267 | 16 | ||||||
2.5.1996 | 80.00 | +6.66% | 160 | 2 | 77.00 | -9.00% | 1 232 | 16 | ||||||
2.4.1996 | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
3.4.1996 | 97.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
27.8.1996 | 251.00 | 0.00% | 0 | 0 | 254.60 | +5.00% | 3 564 | 14 | ||||||
21.8.1996 | 251.00 | 0.00% | 0 | 0 | 241.10 | -2.00% | 3 375 | 14 | ||||||
27.6.1996 | 199.65 | 0.00% | 0 | 0 | 191.10 | +6.00% | 2 794 | 14 | ||||||
12.2.1996 | 65.00 | -9.72% | 2 990 | 46 | 66.00 | +9.00% | 915 | 14 | ||||||
3.2.1997 | 304.00 | -5.00% | 0 | 0 | 296.80 | -8.71% | 4 155 | 14 | ||||||
22.1.1997 | 300.00 | 0.00% | 0 | 0 | 302.20 | +0.36% | 4 231 | 14 | ||||||
21.1.1997 | 300.00 | 0.00% | 0 | 0 | 301.10 | 4 215 | 14 | |||||||
20.1.1997 | 300.00 | 0.00% | 0 | 0 | 301.10 | +0.36% | 4 215 | 14 | ||||||
14.3.1997 | 103.74 | -5.00% | 0 | 0 | 45.30 | -7.55% | 634 | 14 | ||||||
8.1.1997 | 334.00 | 0.00% | 0 | 0 | 349.50 | -4.39% | 4 893 | 14 | ||||||
3.12.1996 | 351.00 | 0.00% | 0 | 0 | 350.70 | -1.07% | 4 910 | 14 | ||||||
13.11.1996 | 307.00 | 0.00% | 0 | 0 | 322.00 | -1.22% | 4 448 | 14 | ||||||
6.1.1997 | 351.00 | 0.00% | 10 530 | 30 | 350.00 | -4.10% | 4 200 | 12 | ||||||
14.5.1997 | 34.69 | -4.98% | 0 | 0 | 40.00 | -0.85% | 476 | 12 | ||||||
15.12.1997 | 12.00 | 0.00% | 144 | 12 | ||||||||||
24.8.1998 | 16.00 | 0.00% | 192 | 12 | ||||||||||
15.2.1999 | 85.00 | 0.00% | 1 020 | 12 | ||||||||||
16.11.1995 | 96.00 | +1.05% | 1 536 | 16 | 87.00 | 0.00% | 1 044 | 12 | ||||||
9.11.1995 | 95.00 | 0.00% | 1 710 | 18 | 96.00 | -3.00% | 1 152 | 12 | ||||||
29.9.1995 | 102.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 1 068 | 12 | ||||||
25.6.1996 | 199.65 | 0.00% | 0 | 0 | 171.00 | +10.00% | 2 052 | 12 | ||||||
30.7.1996 | 251.00 | 0.00% | 0 | 0 | 252.30 | -3.00% | 2 939 | 12 | ||||||
6.9.1996 | 251.00 | 0.00% | 0 | 0 | 266.60 | +1.00% | 3 191 | 12 | ||||||
2.2.1996 | 72.90 | 0.00% | 0 | 0 | 71.50 | -5.00% | 767 | 11 | ||||||
17.2.1999 | 85.00 | 0.00% | 935 | 11 | ||||||||||
14.4.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | +6.14% | 413 | 11 | ||||||
29.4.1997 | 52.25 | -5.00% | 523 | 10 | 35.00 | +1.15% | 350 | 10 | ||||||
10.9.1997 | 12.00 | -7.69% | 120 | 10 | ||||||||||
7.11.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
26.9.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
13.8.1997 | 13.00 | +8.33% | 130 | 10 | ||||||||||
3.12.1997 | 10.50 | -4.54% | 105 | 10 | ||||||||||
10.1.1997 | 303.00 | -4.71% | 6 666 | 22 | 350.00 | 0.00% | 3 500 | 10 | ||||||
13.2.1997 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||
20.11.1996 | 331.00 | 0.00% | 0 | 0 | 324.20 | +0.18% | 3 242 | 10 | ||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 312.00 | -0.64% | 3 086 | 10 | ||||||
21.8.1998 | 16.00 | 0.00% | 160 | 10 | ||||||||||
1.9.1998 | 16.00 | 0.00% | 160 | 10 | ||||||||||
3.7.1998 | 16.00 | 0.00% | 160 | 10 | ||||||||||
28.7.1998 | 16.00 | 0.00% | 160 | 10 | ||||||||||
16.7.1998 | 16.00 | 0.00% | 160 | 10 | ||||||||||
3.3.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
28.12.1998 | 16.00 | -5.88% | 160 | 10 | ||||||||||
8.2.1996 | 72.00 | 0.00% | 288 | 4 | 58.50 | -7.00% | 585 | 10 | ||||||
28.2.1996 | 81.07 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
26.2.1996 | 81.07 | +10.00% | 1 297 | 16 | 62.50 | 0.00% | 625 | 10 | ||||||
22.2.1996 | 73.70 | +10.00% | 1 769 | 24 | 65.50 | -1.00% | 655 | 10 | ||||||
19.2.1996 | 67.00 | +3.07% | 1 340 | 20 | 67.30 | -7.00% | 673 | 10 | ||||||
16.2.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 726 | 10 | ||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
9.10.1995 | 92.06 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
7.9.1995 | 115.71 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
6.9.1995 | 115.71 | 0.00% | 0 | 0 | 90.00 | -1.00% | 990 | 10 | ||||||
16.8.1995 | 95.84 | +4.99% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
5.9.1996 | 251.00 | 0.00% | 5 020 | 20 | 269.20 | +1.00% | 2 624 | 10 | ||||||
15.8.1996 | 240.00 | +6.19% | 8 640 | 36 | 238.70 | -2.00% | 2 387 | 10 | ||||||
28.8.1996 | 251.00 | 0.00% | 0 | 0 | 261.10 | +1.00% | 2 580 | 10 | ||||||
19.7.1996 | 245.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 245 | 10 | ||||||
8.8.1996 | 226.00 | -9.96% | 3 164 | 14 | 227.10 | -3.00% | 2 271 | 10 | ||||||
21.6.1996 | 181.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
26.7.1996 | 251.00 | 0.00% | 0 | 0 | 240.20 | -4.00% | 2 402 | 10 | ||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 270 | 10 | ||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | +8.00% | 840 | 10 | ||||||
20.5.1996 | 110.00 | 0.00% | 7 040 | 64 | 76.00 | -6.00% | 760 | 10 | ||||||
20.12.1995 | 60.00 | 0.00% | 540 | 9 | ||||||||||
12.12.1995 | 78.00 | 0.00% | 0 | 0 | 65.50 | -8.00% | 590 | 9 | ||||||
19.3.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | +9.00% | 743 | 9 | ||||||
31.10.1996 | 282.00 | +2.91% | 7 896 | 28 | 285.50 | +7.73% | 2 570 | 9 | ||||||
30.12.1996 | 351.00 | 0.00% | 7 020 | 20 | 350.00 | -0.84% | 3 150 | 9 | ||||||
19.12.1996 | 351.00 | -0.28% | 2 808 | 8 | 353.00 | +4.95% | 2 698 | 8 | ||||||
10.2.1997 | 285.00 | -5.00% | 0 | 0 | 292.00 | -9.87% | 2 336 | 8 | ||||||
6.2.1997 | 315.00 | 0.00% | 0 | 0 | 302.00 | +9.95% | 2 416 | 8 | ||||||
24.10.1996 | 274.00 | +1.48% | 2 740 | 10 | 268.20 | +1.20% | 2 146 | 8 | ||||||
29.10.1996 | 274.00 | 0.00% | 0 | 0 | 282.50 | +3.33% | 2 260 | 8 | ||||||
3.10.1996 | 251.00 | +9.60% | 6 024 | 24 | 298.00 | -1.14% | 2 384 | 8 | ||||||
18.9.1997 | 14.00 | -3.44% | 112 | 8 | ||||||||||
20.10.1997 | 13.00 | +4.00% | 104 | 8 | ||||||||||
18.12.1997 | 11.50 | -4.16% | 92 | 8 | ||||||||||
10.10.1997 | 12.50 | -3.84% | 100 | 8 | ||||||||||
26.5.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
15.9.1998 | 17.00 | 0.00% | 136 | 8 | ||||||||||
15.2.1996 | 65.00 | 0.00% | 520 | 8 | 70.00 | -3.00% | 560 | 8 | ||||||
27.2.1996 | 81.07 | 0.00% | 0 | 0 | 68.00 | +9.00% | 544 | 8 | ||||||
16.1.1996 | 79.20 | 0.00% | 0 | 0 | 77.00 | +10.00% | 616 | 8 | ||||||
22.9.1995 | 102.00 | 0.00% | 0 | 0 | 104.00 | -6.00% | 832 | 8 | ||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 736 | 8 | ||||||
22.3.1996 | 97.10 | 0.00% | 0 | 0 | 82.50 | -4.00% | 660 | 8 | ||||||
23.7.1996 | 245.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 1 980 | 8 | ||||||
11.7.1996 | 240.00 | +9.58% | 3 360 | 14 | 230.00 | +10.00% | 1 840 | 8 | ||||||
7.8.1996 | 251.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 1 876 | 8 | ||||||
25.9.1996 | 282.00 | 0.00% | 0 | 0 | 282.60 | -0.37% | 2 207 | 8 | ||||||
10.9.1996 | 251.00 | 0.00% | 0 | 0 | 271.00 | +6.00% | 1 626 | 6 | ||||||
24.6.1996 | 199.65 | +10.00% | 799 | 4 | 155.50 | -3.00% | 933 | 6 | ||||||
2.7.1996 | 199.65 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 140 | 6 | ||||||
27.3.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
14.5.1996 | 106.48 | 0.00% | 0 | 0 | 75.50 | -4.00% | 453 | 6 | ||||||
5.10.1995 | 96.90 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
8.9.1995 | 115.71 | 0.00% | 0 | 0 | 99.00 | +3.00% | 558 | 6 | ||||||
3.8.1995 | 83.22 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
7.3.1996 | 88.28 | -9.99% | 0 | 0 | 76.00 | +1.00% | 456 | 6 | ||||||
28.5.1998 | 20.00 | 0.00% | 120 | 6 | ||||||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 253.00 | -9.64% | 1 518 | 6 | ||||||
27.11.1996 | 350.00 | 0.00% | 0 | 0 | 339.10 | -4.03% | 2 035 | 6 | ||||||
9.11.1998 | 15.50 | -6.06% | 93 | 6 | ||||||||||
4.2.1998 | 57.00 | +9.61% | 285 | 5 | ||||||||||
6.2.1998 | 59.50 | +4.38% | 298 | 5 | ||||||||||
8.3.1996 | 88.28 | 0.00% | 0 | 0 | 82.50 | +9.00% | 413 | 5 | ||||||
|