KF, KRÁTKÝ FILM PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 42.57 | -4.99% | 0 | 0 | 39.50 | +1.28% | 2 528 | 64 | ||||||
| 9.4.1997 | 43.43 | -4.98% | 0 | 0 | 38.00 | +0.30% | 659 | 18 | ||||||
| 16.4.1997 | 44.10 | +5.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 6.5.1997 | 44.81 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 8.4.1997 | 45.71 | -4.98% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| 17.4.1997 | 46.30 | +4.98% | 0 | 0 | +1.12% | 0 | ||||||||
| 2.5.1997 | 47.16 | -4.99% | 0 | 0 | -2.20% | 0 | ||||||||
| 5.5.1997 | 47.16 | 0.00% | 0 | 0 | +8.27% | 0 | ||||||||
| 7.4.1997 | 48.11 | -4.99% | 0 | 0 | 38.00 | +8.57% | 152 | 4 | ||||||
| 18.4.1997 | 48.61 | +4.98% | 0 | 0 | +0.98% | 0 | ||||||||
| 30.4.1997 | 49.64 | -4.99% | 0 | 0 | 34.00 | -2.85% | 680 | 20 | ||||||
| 4.4.1997 | 50.64 | -4.99% | 4 558 | 90 | 35.00 | -6.74% | 560 | 16 | ||||||
| 21.4.1997 | 51.04 | +4.99% | 0 | 0 | -3.28% | 0 | ||||||||
| 29.4.1997 | 52.25 | -5.00% | 523 | 10 | 35.00 | +1.15% | 350 | 10 | ||||||
| 3.4.1997 | 53.30 | -4.99% | 0 | 0 | -5.37% | 0 | ||||||||
| 22.4.1997 | 53.59 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
| 23.4.1997 | 55.00 | +2.63% | 275 | 5 | -0.37% | 0 | ||||||||
| 24.4.1997 | 55.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 25.4.1997 | 55.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 34 | 1 | ||||||
| 28.4.1997 | 55.00 | 0.00% | 1 375 | 25 | +1.76% | 0 | ||||||||
| ||||||||||||||
