KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 526.00 | -488.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 644.00 | -487.00% | 644 | 1 | ||||||||||
| 21.3.1995 | 430.00 | -486.00% | 8 600 | 20 | ||||||||||
| 17.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 394.00 | -483.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 217.00 | -482.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 375.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 414.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 278.00 | -479.00% | 3 336 | 12 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 240.00 | -476.00% | 2 400 | 10 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 240.00 | -476.00% | 8 640 | 36 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 265.00 | -467.00% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 207.00 | -460.00% | 828 | 4 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 270.00 | -10.00% | 0 | 0 | 252.00 | -10.00% | 6 300 | 25 | ||||||
| 25.4.1996 | 72.90 | -10.00% | 2 187 | 30 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 89.10 | -10.00% | 2 228 | 25 | 88.00 | -4.00% | 352 | 4 | ||||||
| 15.4.1996 | 99.00 | -10.00% | 2 970 | 30 | +9.00% | 0 | 0 | |||||||
| 1.2.1996 | 72.90 | -10.00% | 2 333 | 32 | 73.00 | 0.00% | 2 336 | 32 | ||||||
| ||||||||||||||
