KF, KRÁTKÝ FILM PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 56.10 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| 1.4.1997 | 59.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 62.15 | -4.99% | 0 | 0 | +0.17% | 0 | ||||||||
| 16.2.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 726 | 10 | ||||||
| 15.2.1996 | 65.00 | 0.00% | 520 | 8 | 70.00 | -3.00% | 560 | 8 | ||||||
| 14.2.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 2 528 | 35 | ||||||
| 13.2.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 65.00 | -9.72% | 2 990 | 46 | 66.00 | +9.00% | 915 | 14 | ||||||
| 27.3.1997 | 65.42 | -4.99% | 0 | 0 | 41.00 | -6.97% | 1 310 | 32 | ||||||
| 21.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 67.00 | +3.07% | 1 340 | 20 | 67.30 | -7.00% | 673 | 10 | ||||||
| 26.3.1997 | 68.86 | -4.99% | 0 | 0 | -3.29% | 0 | ||||||||
| 9.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| 8.2.1996 | 72.00 | 0.00% | 288 | 4 | 58.50 | -7.00% | 585 | 10 | ||||||
| 7.2.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 5.2.1996 | 72.00 | -1.23% | 2 736 | 38 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| 11.1.1996 | 72.00 | -8.86% | 288 | 4 | 65.00 | -2.00% | 260 | 4 | ||||||
| ||||||||||||||
