KF, KRÁTKÝ FILM PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 350.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 25.11.1996 | 350.00 | +4.47% | 4 200 | 12 | 337.50 | +1.13% | 675 | 2 | ||||||
| 11.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.70 | +2.32% | 1 335 | 4 | ||||||
| 21.11.1996 | 335.00 | +1.20% | 10 385 | 31 | 332.00 | +0.59% | 12 393 | 38 | ||||||
| 8.1.1997 | 334.00 | 0.00% | 0 | 0 | 349.50 | -4.39% | 4 893 | 14 | ||||||
| 7.1.1997 | 334.00 | -4.84% | 0 | 0 | +4.44% | 0 | ||||||||
| 20.11.1996 | 331.00 | 0.00% | 0 | 0 | 324.20 | +0.18% | 3 242 | 10 | ||||||
| 19.11.1996 | 331.00 | 0.00% | 0 | 0 | 323.60 | -1.34% | 7 119 | 22 | ||||||
| 18.11.1996 | 331.00 | +3.43% | 1 324 | 4 | +1.51% | 0 | ||||||||
| 12.4.1995 | 323.00 | -500.00% | 7 106 | 22 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 320.00 | 0.00% | 1 280 | 4 | -1.47% | 0 | ||||||||
| 30.1.1997 | 320.00 | 0.00% | 0 | 0 | 330.00 | 9 900 | 30 | |||||||
| 29.1.1997 | 320.00 | 0.00% | 6 400 | 20 | -1.23% | 0 | ||||||||
| 28.1.1997 | 320.00 | +1.58% | 5 760 | 18 | +1.48% | 0 | ||||||||
| 15.11.1996 | 320.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 14.11.1996 | 320.00 | +4.23% | 21 440 | 67 | +1.46% | 0 | ||||||||
| 9.1.1997 | 318.00 | -4.79% | 0 | 0 | 350.00 | +0.14% | 700 | 2 | ||||||
| 6.2.1997 | 315.00 | 0.00% | 0 | 0 | 302.00 | +9.95% | 2 416 | 8 | ||||||
| 5.2.1997 | 315.00 | 0.00% | 3 150 | 10 | -4.13% | 0 | ||||||||
| ||||||||||||||
