KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 81.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 146 | 2 | ||||||
| 26.9.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 14.3.1996 | 98.00 | +0.92% | 2 352 | 24 | 75.00 | +2.00% | 150 | 2 | ||||||
| 4.3.1996 | 98.08 | +9.99% | 6 866 | 70 | 75.00 | +6.00% | 150 | 2 | ||||||
| 12.5.1997 | 38.43 | -4.99% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 7.4.1997 | 48.11 | -4.99% | 0 | 0 | 38.00 | +8.57% | 152 | 4 | ||||||
| 18.3.1996 | 98.00 | 0.00% | 3 724 | 38 | 76.00 | +9.00% | 152 | 2 | ||||||
| 28.12.1998 | 16.00 | -5.88% | 160 | 10 | ||||||||||
| 26.5.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 3.7.1998 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 1.9.1998 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 16.7.1998 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 28.7.1998 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 21.8.1998 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 30.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 170 | 2 | ||||||
| 16.3.1998 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 15.8.1995 | 91.28 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 22.4.1996 | 81.00 | -9.09% | 1 863 | 23 | 91.50 | +6.00% | 183 | 2 | ||||||
| 13.11.1995 | 95.00 | 0.00% | 950 | 10 | 91.50 | -5.00% | 183 | 2 | ||||||
| 2.2.1998 | 48.00 | +9.09% | 192 | 4 | ||||||||||
| ||||||||||||||
