KF, KRÁTKÝ FILM PRAHA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1998 | 75.00 | +8.69% | 7 500 | 100 | ||||||||||
16.9.1996 | 275.00 | +4.56% | 1 100 | 4 | 282.00 | -1.00% | 7 293 | 26 | ||||||
19.11.1996 | 331.00 | 0.00% | 0 | 0 | 323.60 | -1.34% | 7 119 | 22 | ||||||
1.8.1996 | 251.00 | 0.00% | 0 | 0 | 253.50 | +1.00% | 7 098 | 28 | ||||||
23.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | -0.01% | 7 060 | 20 | ||||||
10.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.60 | -2.46% | 7 032 | 20 | ||||||
17.10.1996 | 270.00 | -10.00% | 0 | 0 | 252.00 | -10.00% | 6 300 | 25 | ||||||
28.11.1996 | 350.00 | 0.00% | 11 200 | 32 | 341.00 | +0.74% | 6 150 | 18 | ||||||
26.9.1996 | 254.00 | -9.92% | 0 | 0 | 302.50 | +9.66% | 6 050 | 20 | ||||||
25.10.1996 | 274.00 | 0.00% | 0 | 0 | 276.20 | +1.93% | 6 014 | 22 | ||||||
24.1.1997 | 300.00 | 0.00% | 0 | 0 | 301.00 | -9.40% | 6 000 | 20 | ||||||
19.9.1996 | 282.00 | +2.54% | 7 332 | 26 | 295.60 | +2.00% | 5 912 | 20 | ||||||
13.8.1996 | 226.00 | 0.00% | 0 | 0 | 234.50 | +6.00% | 5 628 | 24 | ||||||
24.9.1996 | 282.00 | 0.00% | 0 | 0 | 284.10 | -2.02% | 5 538 | 20 | ||||||
20.8.1996 | 251.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 4 910 | 20 | ||||||
3.12.1996 | 351.00 | 0.00% | 0 | 0 | 350.70 | -1.07% | 4 910 | 14 | ||||||
8.1.1997 | 334.00 | 0.00% | 0 | 0 | 349.50 | -4.39% | 4 893 | 14 | ||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.00% | 4 504 | 30 | ||||||
25.7.1996 | 251.00 | +2.44% | 2 510 | 10 | 250.00 | +4.00% | 4 500 | 18 | ||||||
13.11.1996 | 307.00 | 0.00% | 0 | 0 | 322.00 | -1.22% | 4 448 | 14 | ||||||
|