EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2016 | 51.80 | +19.91% | 0 | 0 | ||||||||||
11.11.2016 | 58.55 | +15.26% | 0 | 0 | ||||||||||
5.12.2016 | 64.75 | +13.90% | 0 | 0 | ||||||||||
7.12.2016 | 75.90 | +13.54% | 16 730 | 227 | ||||||||||
22.9.2016 | 50.55 | +12.71% | 0 | 0 | ||||||||||
14.10.2016 | 51.95 | +9.83% | 0 | 0 | ||||||||||
7.11.2016 | 50.45 | +9.79% | 0 | 0 | ||||||||||
29.9.2016 | 42.50 | +8.70% | 0 | 0 | ||||||||||
13.2.2017 | 76.40 | +8.68% | 0 | 0 | ||||||||||
24.4.2017 | 76.10 | +8.64% | 340 456 | 4 462 | ||||||||||
24.10.2016 | 58.55 | +8.23% | 0 | 0 | ||||||||||
4.10.2017 | 81.35 | +8.18% | 0 | 0 | ||||||||||
4.8.2017 | 63.60 | +7.80% | 0 | 0 | ||||||||||
1.11.2017 | 83.25 | +7.49% | 0 | 0 | ||||||||||
25.1.2017 | 82.95 | +7.31% | 0 | 0 | ||||||||||
1.3.2017 | 74.60 | +7.26% | 0 | 0 | ||||||||||
5.9.2017 | 62.55 | +6.83% | 0 | 0 | ||||||||||
8.12.2016 | 81.00 | +6.72% | 0 | 0 | ||||||||||
20.10.2016 | 57.45 | +6.39% | 0 | 0 | ||||||||||
19.9.2016 | 43.75 | +6.19% | 0 | 0 | ||||||||||
|