EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2018	72.55	-3.10%	0	0
10.12.2019	46.24	-3.10%	60 264	1 350
6.3.2019	46.29	-3.10%	0	0
26.6.2019	22.28	-3.09%	0	0
16.12.2019	53.61	-3.09%	26 530	500
30.1.2018	88.91	-3.08%	0	0
22.3.2017	63.25	-3.07%	0	0
17.3.2017	64.85	-3.06%	0	0
13.6.2018	75.92	-3.05%	0	0
24.5.2017	76.55	-3.04%	0	0
8.6.2017	72.00	-3.03%	0	0
22.6.2018	65.99	-3.03%	0	0
2.5.2017	75.60	-3.01%	0	0
30.12.2019	46.70	-2.97%	0	0
29.11.2019	47.21	-2.96%	0	0
23.11.2018	45.20	-2.96%	0	0
30.11.2017	70.55	-2.96%	0	0
30.1.2017	75.00	-2.91%	0	0
28.11.2017	70.50	-2.89%	0	0
15.6.2017	69.25	-2.88%	0	0
31.5.2017	71.15	-2.87%	0	0
15.8.2018	69.95	-2.85%	0	0
12.11.2018	42.86	-2.83%	0	0
23.3.2018	65.93	-2.80%	0	0
2.2.2017	69.35	-2.80%	0	0
6.3.2017	74.65	-2.80%	0	0
20.7.2018	63.93	-2.78%	0	0
22.1.2019	41.96	-2.78%	0	0
3.9.2018	70.10	-2.76%	0	0
27.11.2017	72.60	-2.75%	3 811	53
7.8.2017	61.85	-2.75%	0	0
9.1.2017	83.45	-2.74%	0	0
15.3.2018	66.93	-2.73%	0	0
26.6.2018	60.54	-2.73%	0	0
20.2.2018	72.64	-2.71%	0	0
14.9.2016	46.60	-2.71%	0	0
14.2.2017	74.35	-2.68%	0	0
9.11.2017	74.95	-2.66%	0	0
14.3.2017	66.10	-2.65%	0	0
17.2.2017	70.35	-2.63%	0	0
20.3.2017	63.15	-2.62%	0	0
24.10.2018	44.65	-2.62%	0	0
10.4.2017	61.80	-2.60%	0	0
15.1.2019	38.72	-2.57%	0	0
5.6.2019	23.90	-2.57%	0	0
22.7.2019	32.21	-2.57%	0	0
24.8.2018	65.93	-2.54%	0	0
14.3.2018	68.81	-2.54%	6 881	100
23.1.2017	75.40	-2.52%	0	0
28.7.2017	54.45	-2.51%	0	0
30.8.2018	72.68	-2.48%	0	0
21.1.2020	40.93	-2.48%	0	0
11.7.2019	29.40	-2.46%	0	0
1.12.2016	58.25	-2.43%	0	0
8.8.2018	71.70	-2.41%	0	0
26.9.2019	23.58	-2.40%	0	0
2.12.2016	56.85	-2.40%	0	0
14.7.2017	71.15	-2.40%	0	0
24.9.2019	24.12	-2.35%	0	0
23.12.2019	47.24	-2.34%	0	0
11.5.2017	81.70	-2.33%	12 046	144
4.7.2017	67.40	-2.32%	0	0
14.2.2019	35.10	-2.31%	0	0
9.9.2019	20.95	-2.29%	14 246	680
18.7.2017	68.70	-2.28%	0	0
16.11.2016	59.95	-2.28%	0	0
17.8.2018	66.09	-2.23%	0	0
30.6.2017	65.50	-2.17%	0	0
25.10.2019	37.90	-2.14%	0	0
9.8.2017	60.75	-2.10%	14 411	238
31.3.2017	70.35	-2.09%	0	0
30.10.2019	37.87	-2.07%	0	0
31.1.2019	43.10	-2.07%	0	0
26.11.2019	48.76	-2.05%	0	0
1.11.2016	55.20	-2.04%	0	0
15.8.2017	60.35	-2.03%	0	0
3.5.2018	89.45	-2.03%	0	0
23.4.2019	53.88	-2.02%	0	0
19.9.2017	71.50	-1.99%	0	0
10.8.2017	59.55	-1.98%	0	0
8.4.2019	43.61	-1.98%	0	0
30.11.2016	59.70	-1.97%	0	0
26.4.2018	80.64	-1.96%	0	0
14.5.2018	85.01	-1.94%	0	0
25.4.2018	82.25	-1.93%	0	0
4.11.2016	45.95	-1.92%	0	0
8.10.2018	54.98	-1.91%	0	0
7.10.2019	19.09	-1.90%	0	0
16.11.2018	46.14	-1.89%	0	0
15.12.2016	83.05	-1.89%	0	0
8.2.2017	65.00	-1.81%	0	0
28.8.2017	58.25	-1.77%	0	0
9.4.2019	42.85	-1.74%	0	0
4.10.2018	58.43	-1.72%	0	0
3.5.2017	74.30	-1.72%	0	0
31.8.2017	55.30	-1.69%	0	0
22.12.2016	84.80	-1.68%	0	0
20.6.2017	71.20	-1.59%	0	0
27.12.2016	83.85	-1.58%	8 078	96
16.2.2017	72.25	-1.57%	0	0
9.10.2017	81.65	-1.57%	0	0
18.4.2017	63.30	-1.56%	0	0
1.11.2018	53.75	-1.56%	0	0
3.5.2019	48.80	-1.55%	0	0
13.1.2017	80.00	-1.54%	0	0
10.3.2017	67.80	-1.53%	0	0
8.11.2018	46.26	-1.53%	0	0
7.6.2019	22.17	-1.51%	2 217	100
7.5.2018	82.38	-1.48%	0	0
28.12.2017	76.40	-1.48%	0	0
12.10.2018	48.43	-1.46%	0	0
7.12.2017	69.00	-1.43%	0	0
24.1.2018	96.69	-1.43%	0	0
24.1.2020	36.99	-1.41%	0	0
10.11.2017	73.90	-1.40%	0	0
16.7.2018	62.13	-1.40%	0	0
17.9.2018	68.18	-1.40%	0	0
21.6.2017	70.20	-1.40%	0	0
7.9.2018	65.10	-1.39%	0	0
26.7.2019	37.86	-1.38%	0	0
31.7.2017	53.70	-1.38%	0	0
3.11.2016	46.85	-1.37%	0	0
19.12.2018	45.35	-1.37%	0	0
9.12.2019	47.72	-1.36%	0	0
12.9.2019	25.06	-1.34%	0	0
14.11.2017	73.35	-1.34%	0	0
30.4.2019	48.86	-1.33%	0	0
27.2.2019	44.94	-1.32%	0	0
19.9.2019	26.18	-1.32%	0	0
14.1.2020	46.10	-1.31%	0	0
23.10.2017	75.05	-1.31%	0	0
15.2.2017	73.40	-1.28%	0	0
19.3.2018	69.48	-1.28%	31 822	458
8.9.2017	66.60	-1.26%	0	0
10.9.2018	64.29	-1.24%	0	0
19.4.2018	83.03	-1.23%	0	0
6.11.2019	45.51	-1.22%	0	0
14.6.2018	75.00	-1.21%	26 250	350
27.9.2019	23.30	-1.19%	0	0
18.2.2019	36.67	-1.19%	6 231	170
23.8.2017	58.10	-1.19%	0	0
17.7.2017	70.30	-1.19%	0	0
18.8.2017	58.75	-1.18%	0	0
29.12.2017	75.50	-1.18%	0	0
14.8.2018	72.00	-1.18%	0	0
6.9.2018	66.02	-1.17%	0	0
8.11.2017	77.00	-1.16%	0	0
3.4.2017	69.55	-1.14%	0	0
25.4.2019	50.87	-1.13%	0	0
8.7.2019	32.75	-1.12%	0	0
16.5.2017	79.70	-1.12%	0	0
15.5.2017	80.60	-1.10%	49 972	620
10.10.2017	80.75	-1.10%	50 220	620
28.11.2018	45.78	-1.04%	0	0
26.10.2018	48.00	-1.03%	0	0
22.9.2017	72.70	-1.02%	0	0
18.1.2018	90.27	-1.00%	0	0
17.1.2019	38.28	-0.98%	0	0
30.10.2018	53.04	-0.97%	0	0
7.3.2017	73.95	-0.94%	0	0
24.10.2017	74.35	-0.93%	0	0
25.8.2017	59.30	-0.92%	0	0
19.7.2018	65.76	-0.89%	0	0
17.5.2017	79.00	-0.88%	0	0
30.5.2017	73.25	-0.88%	0	0
12.10.2017	79.95	-0.87%	0	0
3.2.2017	68.75	-0.87%	9 828	140
23.1.2019	41.60	-0.86%	0	0
31.8.2018	72.09	-0.81%	0	0
20.9.2016	43.40	-0.80%	0	0
11.6.2018	77.42	-0.78%	0	0
25.11.2016	64.85	-0.77%	0	0
3.11.2017	83.40	-0.71%	0	0
22.12.2017	76.45	-0.71%	0	0
13.4.2017	64.30	-0.69%	24 910	385
22.1.2020	40.65	-0.68%	0	0
22.11.2018	46.58	-0.66%	0	0
1.8.2018	70.07	-0.65%	0	0
18.1.2017	76.20	-0.65%	0	0
28.11.2016	64.45	-0.62%	130 000	2 000
25.5.2017	76.10	-0.59%	0	0
17.1.2020	40.33	-0.59%	0	0
4.3.2019	47.21	-0.57%	0	0
15.11.2016	61.35	-0.57%	0	0
15.1.2018	81.10	-0.50%	0	0
7.2.2018	77.19	-0.50%	0	0
13.7.2018	63.01	-0.49%	0	0
13.8.2018	72.86	-0.49%	0	0
8.8.2019	20.54	-0.48%	2 054	100
25.9.2017	72.35	-0.48%	0	0
6.1.2017	85.80	-0.46%	0	0
5.6.2018	79.92	-0.45%	0	0
1.2.2018	89.67	-0.44%	0	0
26.10.2016	58.45	-0.43%	0	0
9.11.2016	48.30	-0.41%	91 600	2 000
19.12.2016	84.75	-0.41%	0	0
12.9.2018	64.92	-0.41%	0	0
27.11.2019	48.56	-0.41%	0	0
30.7.2019	35.05	-0.40%	0	0
10.7.2018	64.17	-0.40%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›