EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2016 | 152.75 | +10.61% | 0 | 0 | ||||||||||
4.11.2016 | 150.20 | +9.24% | 0 | 0 | ||||||||||
11.11.2016 | 149.35 | -2.23% | 0 | 0 | ||||||||||
14.11.2016 | 146.65 | -1.81% | 0 | 0 | ||||||||||
7.11.2016 | 142.55 | -5.09% | 0 | 0 | ||||||||||
8.11.2016 | 142.50 | -0.04% | 0 | 0 | ||||||||||
9.11.2016 | 138.10 | -3.09% | 0 | 0 | ||||||||||
3.11.2016 | 137.50 | +18.79% | 0 | 0 | ||||||||||
16.11.2016 | 137.15 | +2.05% | 0 | 0 | ||||||||||
23.11.2016 | 136.70 | +2.36% | 0 | 0 | ||||||||||
25.11.2016 | 136.50 | +1.56% | 0 | 0 | ||||||||||
29.11.2016 | 136.20 | +1.15% | 0 | 0 | ||||||||||
30.11.2016 | 135.20 | -0.73% | 0 | 0 | ||||||||||
28.11.2016 | 134.65 | -1.36% | 0 | 0 | ||||||||||
24.11.2016 | 134.40 | -1.68% | 0 | 0 | ||||||||||
15.11.2016 | 134.40 | -8.35% | 0 | 0 | ||||||||||
2.12.2016 | 134.30 | +0.11% | 0 | 0 | ||||||||||
21.11.2016 | 134.30 | +0.45% | 0 | 0 | ||||||||||
1.12.2016 | 134.15 | -0.78% | 0 | 0 | ||||||||||
18.11.2016 | 133.70 | -2.52% | 0 | 0 | ||||||||||
22.11.2016 | 133.55 | -0.56% | 0 | 0 | ||||||||||
6.12.2016 | 128.70 | +0.23% | 0 | 0 | ||||||||||
5.12.2016 | 128.40 | -4.39% | 0 | 0 | ||||||||||
7.12.2016 | 127.15 | -1.20% | 0 | 0 | ||||||||||
14.12.2016 | 124.10 | +6.25% | 0 | 0 | ||||||||||
15.12.2016 | 121.50 | -2.10% | 0 | 0 | ||||||||||
8.12.2016 | 120.05 | -5.58% | 0 | 0 | ||||||||||
8.2.2017 | 119.75 | +5.23% | 0 | 0 | ||||||||||
12.12.2016 | 118.85 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 118.85 | -1.00% | 0 | 0 | ||||||||||
23.12.2016 | 118.70 | +0.08% | 0 | 0 | ||||||||||
22.12.2016 | 118.60 | +1.89% | 0 | 0 | ||||||||||
19.12.2016 | 118.30 | +0.25% | 0 | 0 | ||||||||||
16.12.2016 | 118.00 | -2.88% | 0 | 0 | ||||||||||
6.1.2017 | 117.00 | +0.39% | 0 | 0 | ||||||||||
9.1.2017 | 116.80 | -0.17% | 0 | 0 | ||||||||||
13.12.2016 | 116.80 | -1.72% | 0 | 0 | ||||||||||
12.9.2016 | 116.80 | +18.70% | 0 | 0 | ||||||||||
10.1.2017 | 116.60 | -0.17% | 0 | 0 | ||||||||||
5.1.2017 | 116.55 | +4.86% | 0 | 0 | ||||||||||
21.12.2016 | 116.40 | +1.62% | 0 | 0 | ||||||||||
2.11.2016 | 115.75 | +4.89% | 0 | 0 | ||||||||||
27.12.2016 | 115.50 | -2.70% | 0 | 0 | ||||||||||
20.12.2016 | 114.55 | -3.17% | 0 | 0 | ||||||||||
11.1.2017 | 114.45 | -1.84% | 0 | 0 | ||||||||||
6.2.2017 | 113.80 | +2.99% | 0 | 0 | ||||||||||
7.2.2017 | 113.80 | 0.00% | 0 | 0 | ||||||||||
12.1.2017 | 113.40 | -0.92% | 0 | 0 | ||||||||||
14.9.2016 | 111.95 | +0.86% | 0 | 0 | ||||||||||
28.12.2016 | 111.60 | -3.38% | 0 | 0 | ||||||||||
4.1.2017 | 111.15 | +7.81% | 0 | 0 | ||||||||||
13.9.2016 | 111.00 | -4.97% | 0 | 0 | ||||||||||
3.2.2017 | 110.50 | +2.17% | 0 | 0 | ||||||||||
13.1.2017 | 110.35 | -2.69% | 0 | 0 | ||||||||||
1.11.2016 | 110.35 | +2.27% | 0 | 0 | ||||||||||
9.2.2017 | 110.20 | -7.97% | 0 | 0 | ||||||||||
27.10.2016 | 109.70 | +4.38% | 0 | 0 | ||||||||||
19.9.2016 | 109.70 | +0.09% | 0 | 0 | ||||||||||
15.9.2016 | 109.65 | -2.05% | 0 | 0 | ||||||||||
16.9.2016 | 109.60 | -0.05% | 0 | 0 | ||||||||||
|