EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2016 | 54.25 | -9.58% | 0 | 0 | ||||||||||
| 18.9.2017 | 13.80 | -9.51% | 0 | 0 | ||||||||||
| 24.10.2016 | 45.00 | -9.46% | 0 | 0 | ||||||||||
| 28.3.2017 | 30.80 | -9.14% | 0 | 0 | ||||||||||
| 12.6.2017 | 16.40 | -8.89% | 0 | 0 | ||||||||||
| 16.6.2017 | 19.25 | -8.77% | 0 | 0 | ||||||||||
| 7.11.2016 | 52.60 | -8.44% | 0 | 0 | ||||||||||
| 14.8.2017 | 26.30 | -8.20% | 0 | 0 | ||||||||||
| 29.9.2017 | 11.75 | -8.20% | 73 969 | 5 625 | ||||||||||
| 14.10.2016 | 52.15 | -8.19% | 0 | 0 | ||||||||||
| 19.6.2017 | 17.70 | -8.05% | 0 | 0 | ||||||||||
| 22.8.2017 | 28.85 | -7.97% | 0 | 0 | ||||||||||
| 2.3.2017 | 22.55 | -7.96% | 0 | 0 | ||||||||||
| 24.1.2017 | 23.00 | -7.82% | 0 | 0 | ||||||||||
| 11.9.2017 | 18.95 | -7.79% | 0 | 0 | ||||||||||
| 29.3.2017 | 28.40 | -7.79% | 0 | 0 | ||||||||||
| 20.7.2017 | 18.45 | -7.75% | 0 | 0 | ||||||||||
| 14.11.2016 | 41.15 | -7.74% | 0 | 0 | ||||||||||
| 13.12.2016 | 19.60 | -7.33% | 18 612 | 952 | ||||||||||
| 8.3.2017 | 23.30 | -7.17% | 0 | 0 | ||||||||||
| ||||||||||||||
