EB DBK TS01, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2016 | 8.20 | -11.83% | 0 | 0 | ||||||||||
| 10.10.2016 | 8.20 | -9.39% | 0 | 0 | ||||||||||
| 11.10.2016 | 8.15 | -0.61% | 0 | 0 | ||||||||||
| 3.11.2016 | 8.00 | -4.19% | 0 | 0 | ||||||||||
| 18.10.2016 | 8.00 | -5.88% | 0 | 0 | ||||||||||
| 19.10.2016 | 7.85 | -1.88% | 0 | 0 | ||||||||||
| 8.11.2016 | 7.25 | +5.07% | 0 | 0 | ||||||||||
| 7.11.2016 | 6.90 | -20.23% | 0 | 0 | ||||||||||
| 15.9.2016 | 6.65 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2016 | 6.65 | +8.13% | 0 | 0 | ||||||||||
| 14.9.2016 | 6.65 | +9.92% | 7 050 | 1 000 | ||||||||||
| 9.11.2016 | 6.45 | -11.03% | 0 | 0 | ||||||||||
| 20.10.2016 | 6.35 | -19.11% | 0 | 0 | ||||||||||
| 21.10.2016 | 6.30 | -0.79% | 0 | 0 | ||||||||||
| 31.10.2016 | 6.15 | +13.89% | 0 | 0 | ||||||||||
| 13.9.2016 | 6.05 | +0.83% | 0 | 0 | ||||||||||
| 12.9.2016 | 6.00 | -23.47% | 5 850 | 1 000 | ||||||||||
| 25.10.2016 | 5.95 | +12.26% | 0 | 0 | ||||||||||
| 26.10.2016 | 5.70 | -4.20% | 0 | 0 | ||||||||||
| 27.10.2016 | 5.40 | -5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
