EB VOW TS01, VOW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2016	109.15	+0.78%	0	0
4.11.2016	108.30	+2.27%	0	0
2.12.2016	107.85	+2.96%	0	0
12.10.2016	107.65	+3.06%	0	0
4.10.2016	107.55	-10.34%	0	0
17.10.2016	106.65	+2.20%	0	0
3.11.2016	105.90	+1.88%	0	0
6.10.2016	105.25	+0.48%	0	0
22.11.2016	104.80	+0.34%	0	0
1.12.2016	104.75	+3.87%	0	0
5.10.2016	104.75	-2.60%	0	0
21.11.2016	104.45	-6.45%	0	0
11.10.2016	104.45	+0.82%	0	0
14.10.2016	104.35	-8.67%	0	0
15.9.2016	104.30	+1.96%	0	0
2.11.2016	103.95	+11.30%	0	0
10.10.2016	103.60	-5.99%	0	0
18.10.2016	103.55	-2.91%	0	0
22.9.2016	102.60	-6.13%	0	0
14.9.2016	102.30	+3.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›