EB VOW TS01, VOW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2016	100.65	+4.08%	0	0
13.9.2016	98.75	-1.89%	0	0
14.9.2016	102.30	+3.59%	0	0
15.9.2016	104.30	+1.96%	0	0
16.9.2016	112.45	+7.81%	0	0
19.9.2016	109.75	-2.40%	0	0
20.9.2016	111.30	+1.41%	0	0
21.9.2016	109.30	-1.80%	0	0
22.9.2016	102.60	-6.13%	0	0
23.9.2016	110.35	+7.55%	0	0
26.9.2016	118.00	+6.93%	0	0
27.9.2016	128.25	+8.69%	0	0
29.9.2016	117.75	-8.19%	0	0
30.9.2016	119.95	+1.87%	0	0
3.10.2016	119.95	0.00%	0	0
4.10.2016	107.55	-10.34%	0	0
5.10.2016	104.75	-2.60%	0	0
6.10.2016	105.25	+0.48%	0	0
7.10.2016	110.20	+4.70%	0	0
10.10.2016	103.60	-5.99%	0	0
‹‹ First 60     Next 20 ›