EB VOW TS01, VOW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2016 | 128.25 | +8.69% | 0 | 0 | ||||||||||
3.10.2016 | 119.95 | 0.00% | 0 | 0 | ||||||||||
30.9.2016 | 119.95 | +1.87% | 0 | 0 | ||||||||||
10.11.2016 | 118.55 | +2.73% | 0 | 0 | ||||||||||
26.9.2016 | 118.00 | +6.93% | 0 | 0 | ||||||||||
29.9.2016 | 117.75 | -8.19% | 0 | 0 | ||||||||||
9.11.2016 | 115.40 | +1.10% | 0 | 0 | ||||||||||
13.10.2016 | 114.25 | +6.13% | 0 | 0 | ||||||||||
8.11.2016 | 114.15 | +4.58% | 0 | 0 | ||||||||||
14.11.2016 | 113.75 | +2.02% | 0 | 0 | ||||||||||
16.9.2016 | 112.45 | +7.81% | 0 | 0 | ||||||||||
18.11.2016 | 111.65 | +0.18% | 0 | 0 | ||||||||||
11.11.2016 | 111.50 | -5.95% | 0 | 0 | ||||||||||
16.11.2016 | 111.45 | +0.54% | 0 | 0 | ||||||||||
20.9.2016 | 111.30 | +1.41% | 0 | 0 | ||||||||||
15.11.2016 | 110.85 | -2.55% | 0 | 0 | ||||||||||
23.9.2016 | 110.35 | +7.55% | 0 | 0 | ||||||||||
7.10.2016 | 110.20 | +4.70% | 0 | 0 | ||||||||||
19.9.2016 | 109.75 | -2.40% | 0 | 0 | ||||||||||
21.9.2016 | 109.30 | -1.80% | 0 | 0 | ||||||||||
|