EB VOW TS01, VOW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2017 | 14.85 | -43.21% | 0 | 0 | ||||||||||
10.1.2017 | 27.65 | -27.81% | 5 709 | 208 | ||||||||||
9.1.2017 | 38.30 | -27.80% | 35 055 | 900 | ||||||||||
11.1.2017 | 20.90 | -24.41% | 0 | 0 | ||||||||||
2.1.2017 | 54.25 | -22.11% | 0 | 0 | ||||||||||
19.1.2017 | 27.15 | -17.85% | 0 | 0 | ||||||||||
3.1.2017 | 44.95 | -17.14% | 0 | 0 | ||||||||||
20.12.2016 | 58.85 | -15.32% | 0 | 0 | ||||||||||
7.12.2016 | 89.35 | -11.23% | 22 813 | 250 | ||||||||||
4.10.2016 | 107.55 | -10.34% | 0 | 0 | ||||||||||
8.12.2016 | 81.15 | -9.18% | 0 | 0 | ||||||||||
24.10.2016 | 91.25 | -8.89% | 0 | 0 | ||||||||||
14.10.2016 | 104.35 | -8.67% | 0 | 0 | ||||||||||
29.9.2016 | 117.75 | -8.19% | 0 | 0 | ||||||||||
21.12.2016 | 54.20 | -7.90% | 0 | 0 | ||||||||||
5.12.2016 | 99.40 | -7.83% | 0 | 0 | ||||||||||
5.1.2017 | 51.95 | -7.15% | 0 | 0 | ||||||||||
24.11.2016 | 92.70 | -6.69% | 0 | 0 | ||||||||||
19.12.2016 | 69.50 | -6.59% | 0 | 0 | ||||||||||
21.11.2016 | 104.45 | -6.45% | 0 | 0 | ||||||||||
|