EB VOW TS01, VOW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2017 | 31.00 | +27.05% | 0 | 0 | ||||||||||
4.1.2017 | 55.95 | +24.47% | 0 | 0 | ||||||||||
12.1.2017 | 25.20 | +20.57% | 0 | 0 | ||||||||||
29.12.2016 | 66.15 | +13.17% | 0 | 0 | ||||||||||
2.11.2016 | 103.95 | +11.30% | 0 | 0 | ||||||||||
27.9.2016 | 128.25 | +8.69% | 0 | 0 | ||||||||||
18.1.2017 | 33.05 | +7.83% | 0 | 0 | ||||||||||
16.9.2016 | 112.45 | +7.81% | 0 | 0 | ||||||||||
23.9.2016 | 110.35 | +7.55% | 0 | 0 | ||||||||||
26.9.2016 | 118.00 | +6.93% | 0 | 0 | ||||||||||
13.10.2016 | 114.25 | +6.13% | 0 | 0 | ||||||||||
26.10.2016 | 91.60 | +5.41% | 0 | 0 | ||||||||||
30.12.2016 | 69.65 | +5.29% | 0 | 0 | ||||||||||
29.11.2016 | 100.60 | +5.23% | 0 | 0 | ||||||||||
7.10.2016 | 110.20 | +4.70% | 0 | 0 | ||||||||||
8.11.2016 | 114.15 | +4.58% | 0 | 0 | ||||||||||
12.9.2016 | 100.65 | +4.08% | 0 | 0 | ||||||||||
1.12.2016 | 104.75 | +3.87% | 0 | 0 | ||||||||||
28.12.2016 | 58.45 | +3.73% | 0 | 0 | ||||||||||
14.9.2016 | 102.30 | +3.59% | 0 | 0 | ||||||||||
|