RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2016 | 77.77 | +0.01% | 1 353 198 | 58 | ||||||||||
13.10.2016 | 77.80 | +0.04% | 326 760 | 14 | ||||||||||
14.10.2016 | 77.81 | +0.01% | 9 874 089 | 423 | ||||||||||
17.10.2016 | 77.82 | +0.01% | 16 504 369 | 707 | ||||||||||
18.10.2016 | 77.84 | +0.03% | 2 872 296 | 123 | ||||||||||
19.10.2016 | 77.85 | +0.01% | 2 008 530 | 86 | ||||||||||
20.10.2016 | 77.88 | +0.04% | 17 073 954 | 731 | ||||||||||
21.10.2016 | 77.89 | +0.01% | 3 855 555 | 165 | ||||||||||
24.10.2016 | 77.90 | +0.01% | 3 809 310 | 163 | ||||||||||
25.10.2016 | 77.91 | +0.01% | 26 900 497 | 1 151 | ||||||||||
26.10.2016 | 77.95 | +0.05% | 67 184 681 | 2 874 | ||||||||||
27.10.2016 | 77.96 | +0.01% | 50 838 660 | 2 175 | ||||||||||
31.10.2016 | 77.97 | +0.01% | 40 571 557 | 1 735 | ||||||||||
1.11.2016 | 77.98 | +0.01% | 9 778 692 | 418 | ||||||||||
2.11.2016 | 77.99 | +0.01% | 13 428 183 | 574 | ||||||||||
3.11.2016 | 78.02 | +0.04% | 6 038 748 | 258 | ||||||||||
4.11.2016 | 78.03 | +0.01% | 327 726 | 14 | ||||||||||
7.11.2016 | 78.05 | +0.03% | 40 752 612 | 1 741 | ||||||||||
9.11.2016 | 78.06 | 0.00% | 398 106 | 17 | ||||||||||
8.11.2016 | 78.06 | +0.01% | 28 101 600 | 1 200 | ||||||||||
|