RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2017 | 78.68 | +0.01% | 28 017 552 | 1 188 | ||||||||||
25.10.2016 | 77.91 | +0.01% | 26 900 497 | 1 151 | ||||||||||
25.4.2017 | 83.34 | +0.01% | 26 697 144 | 1 072 | ||||||||||
11.4.2017 | 83.21 | +0.01% | 26 257 854 | 1 058 | ||||||||||
3.4.2017 | 81.38 | +2.15% | 25 804 512 | 1 058 | ||||||||||
3.10.2016 | 77.67 | +0.01% | 25 627 470 | 1 100 | ||||||||||
20.12.2016 | 78.52 | +0.01% | 23 860 128 | 1 013 | ||||||||||
22.9.2016 | 77.57 | +0.05% | 23 587 776 | 1 014 | ||||||||||
15.11.2016 | 78.15 | +0.04% | 23 344 716 | 996 | ||||||||||
13.6.2019 | 89.00 | 0.00% | 23 148 900 | 867 | ||||||||||
20.6.2019 | 89.00 | 0.00% | 23 122 200 | 866 | ||||||||||
12.12.2016 | 78.43 | +0.01% | 22 824 205 | 970 | ||||||||||
21.6.2019 | 89.00 | 0.00% | 22 054 200 | 826 | ||||||||||
14.6.2019 | 89.00 | 0.00% | 20 478 900 | 767 | ||||||||||
12.1.2018 | 85.50 | +0.04% | 20 340 450 | 793 | ||||||||||
16.12.2016 | 78.50 | +0.01% | 20 323 644 | 863 | ||||||||||
5.12.2016 | 78.36 | +0.01% | 19 649 601 | 836 | ||||||||||
11.6.2019 | 89.00 | +0.56% | 19 170 600 | 718 | ||||||||||
28.2.2017 | 79.31 | +0.01% | 19 034 400 | 800 | ||||||||||
31.3.2017 | 79.67 | +0.01% | 18 786 186 | 786 | ||||||||||
|