RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2019 | 88.50 | -1.12% | 531 000 | 20 | ||||||||||
6.5.2019 | 88.50 | -1.12% | 2 575 350 | 97 | ||||||||||
12.10.2017 | 85.30 | -1.10% | 2 994 030 | 117 | ||||||||||
19.10.2017 | 84.80 | -0.59% | 864 960 | 34 | ||||||||||
20.8.2018 | 86.50 | -0.57% | 2 595 000 | 100 | ||||||||||
17.4.2019 | 88.00 | -0.56% | 396 000 | 15 | ||||||||||
1.8.2017 | 86.30 | -0.53% | 1 786 410 | 69 | ||||||||||
15.1.2019 | 88.50 | -0.38% | 1 964 700 | 74 | ||||||||||
24.1.2018 | 87.30 | -0.23% | 26 190 | 1 | ||||||||||
2.1.2019 | 88.67 | -0.19% | 26 601 | 1 | ||||||||||
23.11.2017 | 85.45 | -0.05% | 769 050 | 30 | ||||||||||
6.12.2017 | 85.45 | -0.04% | 333 255 | 13 | ||||||||||
31.10.2018 | 88.45 | -0.03% | 2 998 455 | 113 | ||||||||||
23.10.2018 | 88.47 | -0.02% | 1 910 952 | 72 | ||||||||||
7.11.2017 | 85.49 | -0.01% | 2 231 289 | 87 | ||||||||||
13.9.2017 | 86.29 | -0.01% | 491 853 | 19 | ||||||||||
6.8.2019 | 89.50 | 0.00% | 14 552 700 | 542 | ||||||||||
7.8.2019 | 89.50 | 0.00% | 2 362 800 | 88 | ||||||||||
8.8.2019 | 89.50 | 0.00% | 1 611 000 | 60 | ||||||||||
9.8.2019 | 89.50 | 0.00% | 5 826 450 | 217 | ||||||||||
|