RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2016	78.10	+0.05%	41 360 337	1 766
11.11.2016	78.11	+0.01%	46 019 064	1 964
14.11.2016	78.12	+0.01%	11 132 100	475
15.11.2016	78.15	+0.04%	23 344 716	996
16.11.2016	78.18	+0.04%	2 415 762	103
18.11.2016	78.19	+0.01%	4 222 260	180
21.11.2016	78.20	+0.01%	2 650 980	113
22.11.2016	78.21	+0.01%	17 877 431	762
23.11.2016	78.22	+0.01%	11 310 612	482
24.11.2016	78.26	+0.05%	12 959 856	552
25.11.2016	78.27	+0.01%	14 131 605	602
28.11.2016	78.28	+0.01%	86 422 292	3 681
29.11.2016	78.29	+0.01%	3 804 894	162
30.11.2016	78.30	+0.01%	2 231 550	95
1.12.2016	78.33	+0.04%	13 836 525	589
2.12.2016	78.35	+0.03%	14 620 110	622
5.12.2016	78.36	+0.01%	19 649 601	836
6.12.2016	78.37	+0.01%	52 681 851	2 241
7.12.2016	78.38	+0.01%	6 913 116	294
8.12.2016	78.41	+0.04%	8 021 343	341
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›