KH BŘIDLIČNÁ 14/97, DL.KH BŘIDL.14/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KH BŘIDLIČNÁ 14/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.56 | -0.44% | 9 948 | 1 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 11 268 | 1 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.10.1995 | 0 | 0 | ||||||||||||
23.10.1995 | 0 | 0 | ||||||||||||
20.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|