ČEPS 0,25/21, ČEPS, a.s., 0,25%, 2016 - 2021, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEPS 0,25/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2016 | 99.65 | 0.00% | 260 504 111 | 52 | ||||||||||
30.9.2016 | 99.65 | +0.01% | 10 019 778 | 2 | ||||||||||
27.11.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|