EB ORA BC01, ORANGE BONUSOVÝ CERTIFIKÁT, 1:0,3742, 7.4.2017, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ORA BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2016 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| 25.11.2016 | 1 004.00 | +0.20% | 0 | 0 | ||||||||||
| 8.11.2016 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2016 | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
| 29.11.2016 | 1 007.00 | +0.40% | 0 | 0 | ||||||||||
| 22.11.2016 | 1 007.00 | +1.00% | 0 | 0 | ||||||||||
| 12.12.2016 | 1 008.00 | -0.10% | 0 | 0 | ||||||||||
| 9.11.2016 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| 14.10.2016 | 1 008.00 | +2.03% | 0 | 0 | ||||||||||
| 9.12.2016 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
| 21.10.2016 | 1 009.00 | -0.10% | 0 | 0 | ||||||||||
| 20.10.2016 | 1 010.00 | -0.10% | 0 | 0 | ||||||||||
| 17.10.2016 | 1 010.00 | +0.20% | 0 | 0 | ||||||||||
| 30.11.2016 | 1 011.00 | +0.40% | 0 | 0 | ||||||||||
| 19.10.2016 | 1 011.00 | -0.39% | 0 | 0 | ||||||||||
| 3.11.2016 | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
| 2.11.2016 | 1 015.00 | -0.29% | 0 | 0 | ||||||||||
| 18.10.2016 | 1 015.00 | +0.50% | 0 | 0 | ||||||||||
| 13.12.2016 | 1 016.00 | +0.79% | 0 | 0 | ||||||||||
| 8.12.2016 | 1 017.00 | +1.70% | 102 400 | 100 | ||||||||||
| ||||||||||||||
