EB ORA BC01, ORANGE BONUSOVÝ CERTIFIKÁT, 1:0,3742, 7.4.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ORA BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2017 | 1 043.00 | -0.29% | 0 | 0 | ||||||||||
| 2.11.2016 | 1 015.00 | -0.29% | 0 | 0 | ||||||||||
| 1.11.2016 | 1 018.00 | -0.29% | 0 | 0 | ||||||||||
| 21.11.2016 | 997.00 | -0.20% | 0 | 0 | ||||||||||
| 24.2.2017 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
| 27.2.2017 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
| 1.2.2017 | 1 041.00 | -0.19% | 0 | 0 | ||||||||||
| 28.12.2016 | 1 037.00 | -0.19% | 0 | 0 | ||||||||||
| 5.12.2016 | 987.30 | -0.11% | 0 | 0 | ||||||||||
| 10.2.2017 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
| 22.2.2017 | 1 047.00 | -0.10% | 230 780 | 220 | ||||||||||
| 2.3.2017 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| 15.3.2017 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| 3.2.2017 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
| 30.1.2017 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
| 27.1.2017 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
| 26.1.2017 | 1 044.00 | -0.10% | 0 | 0 | ||||||||||
| 17.1.2017 | 1 047.00 | -0.10% | 0 | 0 | ||||||||||
| 16.1.2017 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| 22.12.2016 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
