EB ORA BC01, ORANGE BONUSOVÝ CERTIFIKÁT, 1:0,3742, 7.4.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ORA BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2017 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2017 | 1 041.00 | -0.29% | 0 | 0 | ||||||||||
| 6.2.2017 | 1 044.00 | +0.10% | 0 | 0 | ||||||||||
| 3.2.2017 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
| 2.2.2017 | 1 044.00 | +0.29% | 0 | 0 | ||||||||||
| 1.2.2017 | 1 041.00 | -0.19% | 0 | 0 | ||||||||||
| 31.1.2017 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
| 30.1.2017 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
| 27.1.2017 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
| 26.1.2017 | 1 044.00 | -0.10% | 0 | 0 | ||||||||||
| 25.1.2017 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2017 | 1 045.00 | -0.29% | 0 | 0 | ||||||||||
| 23.1.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2017 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
| 17.1.2017 | 1 047.00 | -0.10% | 0 | 0 | ||||||||||
| 16.1.2017 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| 13.1.2017 | 1 049.00 | +0.38% | 0 | 0 | ||||||||||
| 12.1.2017 | 1 045.00 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
