EB ORA BC01, ORANGE BONUSOVÝ CERTIFIKÁT, 1:0,3742, 7.4.2017, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ORA BC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2017 | 1 047.00 | -0.10% | 230 780 | 220 | ||||||||||
8.12.2016 | 1 017.00 | +1.70% | 102 400 | 100 | ||||||||||
23.2.2017 | 1 050.00 | +0.29% | 43 009 | 41 | ||||||||||
8.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2017 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
10.3.2017 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
13.3.2017 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
14.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2017 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
16.3.2017 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
17.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2017 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
21.3.2017 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
22.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2017 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
28.3.2017 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
29.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2017 | 1 056.00 | +0.28% | 0 | 0 | ||||||||||
|