EB ORA BC01, ORANGE BONUSOVÝ CERTIFIKÁT, 1:0,3742, 7.4.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ORA BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2016 | 988.40 | -1.26% | 0 | 0 | ||||||||||
| 31.3.2017 | 1 043.00 | -1.23% | 0 | 0 | ||||||||||
| 4.11.2016 | 1 002.00 | -1.18% | 0 | 0 | ||||||||||
| 7.10.2016 | 988.70 | -1.13% | 0 | 0 | ||||||||||
| 1.12.2016 | 1 001.00 | -0.99% | 0 | 0 | ||||||||||
| 10.11.2016 | 998.00 | -0.99% | 0 | 0 | ||||||||||
| 13.10.2016 | 987.90 | -0.91% | 0 | 0 | ||||||||||
| 11.11.2016 | 989.50 | -0.85% | 0 | 0 | ||||||||||
| 9.12.2016 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
| 23.11.2016 | 1 000.00 | -0.70% | 0 | 0 | ||||||||||
| 31.10.2016 | 1 021.00 | -0.58% | 0 | 0 | ||||||||||
| 27.10.2016 | 1 027.00 | -0.48% | 0 | 0 | ||||||||||
| 14.11.2016 | 985.10 | -0.44% | 0 | 0 | ||||||||||
| 12.10.2016 | 997.00 | -0.40% | 0 | 0 | ||||||||||
| 19.10.2016 | 1 011.00 | -0.39% | 0 | 0 | ||||||||||
| 10.1.2017 | 1 046.00 | -0.38% | 0 | 0 | ||||||||||
| 16.11.2016 | 992.00 | -0.30% | 0 | 0 | ||||||||||
| 17.2.2017 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
| 7.2.2017 | 1 041.00 | -0.29% | 0 | 0 | ||||||||||
| 24.1.2017 | 1 045.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
