EB ORA BC01, ORANGE BONUSOVÝ CERTIFIKÁT, 1:0,3742, 7.4.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ORA BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2016 | 1 008.00 | +2.03% | 0 | 0 | ||||||||||
| 8.12.2016 | 1 017.00 | +1.70% | 102 400 | 100 | ||||||||||
| 25.10.2016 | 1 033.00 | +1.57% | 0 | 0 | ||||||||||
| 6.12.2016 | 999.00 | +1.19% | 0 | 0 | ||||||||||
| 10.10.2016 | 999.00 | +1.04% | 0 | 0 | ||||||||||
| 22.11.2016 | 1 007.00 | +1.00% | 0 | 0 | ||||||||||
| 15.11.2016 | 995.00 | +1.00% | 0 | 0 | ||||||||||
| 13.12.2016 | 1 016.00 | +0.79% | 0 | 0 | ||||||||||
| 24.10.2016 | 1 017.00 | +0.79% | 0 | 0 | ||||||||||
| 16.12.2016 | 1 029.00 | +0.78% | 0 | 0 | ||||||||||
| 18.11.2016 | 999.00 | +0.71% | 0 | 0 | ||||||||||
| 19.12.2016 | 1 035.00 | +0.58% | 0 | 0 | ||||||||||
| 18.10.2016 | 1 015.00 | +0.50% | 0 | 0 | ||||||||||
| 9.2.2017 | 1 046.00 | +0.48% | 0 | 0 | ||||||||||
| 23.12.2016 | 1 039.00 | +0.48% | 0 | 0 | ||||||||||
| 30.11.2016 | 1 011.00 | +0.40% | 0 | 0 | ||||||||||
| 29.11.2016 | 1 007.00 | +0.40% | 0 | 0 | ||||||||||
| 7.11.2016 | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
| 29.12.2016 | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
| 14.12.2016 | 1 020.00 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
